Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.412	2.412	2.219	2.219	414,392	-0.17(-7.07%)
Nov 29, 2017	2.291	2.508	2.291	2.388	228,739	+0.08(+3.48%)
Nov 28, 2017	2.412	2.412	2.275	2.307	255,435	-0.10(-4.33%)
Nov 27, 2017	2.420	2.460	2.316	2.412	178,449	-0.01(-0.33%)
Nov 24, 2017	2.380	2.467	2.372	2.420	267,283	+0.05(+2.03%)
Nov 22, 2017	2.251	2.400	2.235	2.372	274,616	+0.10(+4.61%)
Nov 21, 2017	2.139	2.271	2.131	2.267	241,603	+0.11(+5.22%)
Nov 20, 2017	2.179	2.239	2.098	2.155	442,756	+0.02(+1.13%)
Nov 17, 2017	2.299	2.356	2.131	2.131	251,275	-0.20(-8.62%)
Nov 16, 2017	2.171	2.404	2.163	2.332	214,848	+0.18(+8.21%)
Nov 15, 2017	2.259	2.267	2.147	2.155	222,582	-0.13(-5.63%)
Nov 14, 2017	2.155	2.352	2.155	2.283	273,587	+0.10(+4.80%)
Nov 13, 2017	2.348	2.388	2.179	2.179	338,418	-0.17(-7.19%)
Nov 10, 2017	2.484	2.517	2.348	2.348	227,376	-0.15(-6.11%)
Nov 09, 2017	2.348	2.549	2.324	2.500	288,571	+0.14(+6.14%)
Nov 08, 2017	2.259	2.372	2.243	2.356	496,946	+0.10(+4.27%)
Nov 07, 2017	2.203	2.324	2.147	2.259	347,233	+0.03(+1.44%)
Nov 06, 2017	2.211	2.332	2.091	2.227	674,450	-0.04(-1.77%)
Nov 03, 2017	2.790	2.790	2.131	2.267	651,191	-0.53(-18.97%)
Nov 02, 2017	2.661	3.087	2.420	2.798	763,472	-0.77(-21.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.