Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	24.49	24.49	24.38	24.49	1,277	-0.25(-1.02%)
Nov 29, 2021	24.76	24.96	24.74	24.74	2,492	+0.07(+0.27%)
Nov 26, 2021	24.82	24.83	24.66	24.67	1,501	-0.37(-1.49%)
Nov 24, 2021	24.97	25.05	24.88	25.05	2,643	-0.10(-0.40%)
Nov 23, 2021	25.00	25.26	25.00	25.15	2,203	+0.02(+0.06%)
Nov 22, 2021	25.07	25.37	25.07	25.13	3,651	-0.04(-0.18%)
Nov 19, 2021	25.21	25.21	25.18	25.18	1,472	-0.06(-0.26%)
Nov 18, 2021	25.23	25.24	25.24	25.24	1,897	-0.02(-0.08%)
Nov 17, 2021	25.30	25.37	24.76	25.26	2,315	-0.05(-0.21%)
Nov 16, 2021	25.40	25.41	25.31	25.31	5,097	+0.10(+0.41%)
Nov 15, 2021	25.31	25.54	25.20	25.21	2,325	+0.08(+0.33%)
Nov 12, 2021	25.32	25.32	25.13	25.13	1,788	-0.19(-0.75%)
Nov 11, 2021	25.21	25.32	25.21	25.32	747	-0.01(-0.02%)
Nov 10, 2021	25.39			25.32	1,013	-0.06(-0.25%)
Nov 09, 2021	25.44	25.44	25.21	25.38	1,338	-0.03(-0.14%)
Nov 08, 2021	25.39	25.47	25.25	25.42	2,446	+0.02(+0.10%)
Nov 05, 2021	25.41	25.41	25.39	25.39	1,288	-0.01(-0.04%)
Nov 04, 2021	25.43	25.69	25.21	25.40	3,393	-0.13(-0.50%)
Nov 03, 2021	25.52	25.53	25.52	25.53	682	-0.00(-0.01%)
Nov 02, 2021	25.54	25.56	25.34	25.54	2,133	-0.22(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.