Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	26.84	26.84	26.27	26.78	139,114	+0.13(+0.51%)
Nov 29, 2023	26.73	27.08	26.55	26.64	79,613	-0.50(-1.85%)
Nov 28, 2023	26.79	27.25	26.73	27.14	92,916	+0.70(+2.66%)
Nov 27, 2023	26.47	26.53	26.21	26.44	82,854	-0.29(-1.08%)
Nov 24, 2023	26.41	26.81	26.41	26.73	53,310	-0.02(-0.07%)
Nov 22, 2023	26.80	27.00	26.51	26.75	98,061	-0.13(-0.50%)
Nov 21, 2023	27.32	27.37	26.84	26.88	81,945	-0.63(-2.28%)
Nov 20, 2023	26.90	27.64	26.84	27.51	83,790	+1.07(+4.05%)
Nov 17, 2023	26.48	26.65	26.32	26.44	46,711	-0.03(-0.12%)
Nov 16, 2023	26.35	26.79	26.09	26.47	69,109	-0.80(-2.93%)
Nov 15, 2023	27.25	27.66	27.06	27.27	142,955	+0.72(+2.72%)
Nov 14, 2023	25.76	26.68	25.71	26.54	185,701	+1.94(+7.87%)
Nov 13, 2023	24.33	24.87	24.25	24.61	79,304	-0.01(-0.04%)
Nov 10, 2023	24.21	24.73	24.02	24.62	66,980	+0.45(+1.87%)
Nov 09, 2023	24.86	24.99	24.06	24.16	45,477	-0.69(-2.79%)
Nov 08, 2023	24.93	25.21	24.73	24.86	61,483	-0.49(-1.94%)
Nov 07, 2023	25.02	25.41	24.68	25.35	94,218	-0.23(-0.90%)
Nov 06, 2023	25.82	25.95	25.42	25.58	79,708	+0.69(+2.79%)
Nov 03, 2023	24.39	25.09	24.39	24.89	175,898	+1.39(+5.91%)
Nov 02, 2023	23.31	23.56	23.11	23.50	111,780	+1.14(+5.09%)
Nov 01, 2023	21.75	22.37	21.69	22.36	127,993	+0.64(+2.93%)
Oct 31, 2023	21.54	21.79	21.25	21.73	134,804	-0.40(-1.83%)
Oct 30, 2023	22.50	22.54	21.91	22.13	89,140	+0.64(+2.96%)
Oct 27, 2023	22.15	22.22	21.41	21.49	58,957	-0.05(-0.22%)
Oct 26, 2023	21.42	21.70	21.27	21.54	83,582	-0.36(-1.63%)
Oct 25, 2023	22.07	22.30	21.82	21.90	86,301	-0.86(-3.77%)
Oct 24, 2023	22.17	22.92	22.16	22.76	57,677	+0.78(+3.55%)
Oct 23, 2023	21.55	22.20	21.27	21.98	118,904	+0.02(+0.09%)
Oct 20, 2023	22.22	22.47	21.96	21.96	365,787	-0.88(-3.84%)
Oct 19, 2023	23.05	23.42	22.83	22.83	83,677	-0.45(-1.95%)
Oct 18, 2023	23.70	23.78	23.16	23.29	71,239	-1.16(-4.73%)
Oct 17, 2023	23.98	24.73	23.98	24.44	64,319	-0.13(-0.51%)
Oct 16, 2023	24.08	24.70	23.98	24.57	70,048	+0.50(+2.08%)
Oct 13, 2023	24.40	24.57	23.96	24.07	67,758	-0.34(-1.38%)
Oct 12, 2023	25.45	25.45	24.22	24.40	59,161	-0.90(-3.54%)
Oct 11, 2023	25.39	25.49	24.96	25.30	43,674	+0.49(+1.98%)
Oct 10, 2023	24.26	24.90	24.21	24.81	88,212	+1.04(+4.38%)
Oct 09, 2023	23.13	23.79	23.05	23.77	68,490	-0.39(-1.60%)
Oct 06, 2023	23.12	24.28	23.04	24.15	91,076	+1.00(+4.33%)
Oct 05, 2023	22.95	23.18	22.67	23.15	52,149	+0.27(+1.18%)
Oct 04, 2023	22.94	23.05	22.67	22.88	68,008	-0.18(-0.79%)
Oct 03, 2023	23.39	23.59	23.02	23.07	59,816	-1.04(-4.32%)
Oct 02, 2023	24.34	24.34	23.88	24.11	84,170	-0.31(-1.26%)
Sep 29, 2023	25.21	25.22	24.34	24.41	203,122	-0.01(-0.04%)
Sep 28, 2023	23.91	24.50	23.77	24.42	41,703	+0.19(+0.80%)
Sep 27, 2023	24.48	24.51	23.92	24.23	32,199	+0.13(+0.56%)
Sep 26, 2023	24.47	24.58	24.08	24.10	33,075	-1.08(-4.29%)
Sep 25, 2023	24.87	25.21	25.09	25.18	31,142	-0.34(-1.32%)
Sep 22, 2023	25.85	25.95	25.51	25.51	58,217	+0.80(+3.24%)
Sep 21, 2023	24.87	25.03	24.68	24.71	91,986	-1.33(-5.11%)
Sep 20, 2023	26.67	26.89	26.04	26.04	45,287	-0.46(-1.75%)
Sep 19, 2023	26.54	26.66	26.25	26.51	54,595	-0.37(-1.37%)
Sep 18, 2023	26.78	26.92	26.53	26.88	34,357	-0.12(-0.46%)
Sep 15, 2023	27.40	27.52	26.94	27.00	35,887	-0.40(-1.46%)
Sep 14, 2023	27.29	27.57	27.16	27.40	57,452	+0.59(+2.21%)
Sep 13, 2023	26.97	27.07	26.74	26.81	35,156	-0.10(-0.35%)
Sep 12, 2023	26.70	27.12	26.40	26.90	36,330	-0.28(-1.02%)
Sep 11, 2023	27.11	27.20	26.83	27.18	61,718	+0.94(+3.60%)
Sep 08, 2023	26.31	26.48	26.11	26.24	99,727	+0.11(+0.44%)
Sep 07, 2023	26.17	26.26	25.91	26.12	90,411	-0.92(-3.39%)
Sep 06, 2023	27.30	27.72	26.97	27.04	45,036	-0.46(-1.67%)
Sep 05, 2023	27.71	27.79	27.44	27.50	73,138	-0.69(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.