Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.401	9.408	9.240	9.266	43,078,796	-0.13(-1.38%)
Nov 27, 2015	9.401	9.434	9.376	9.395	12,002,354	-0.01(-0.14%)
Nov 25, 2015	9.401	9.408	9.408	9.408	19,528,644	+0.00(+0.00%)
Nov 24, 2015	9.317	9.460	9.259	9.408	32,867,412	+0.00(+0.00%)
Nov 23, 2015	9.440	9.524	9.382	9.408	28,261,008	-0.03(-0.34%)
Nov 20, 2015	9.453	9.544	9.401	9.440	29,239,952	+0.02(+0.21%)
Nov 19, 2015	9.343	9.460	9.324	9.421	36,489,080	+0.07(+0.76%)
Nov 18, 2015	9.201	9.376	9.169	9.350	40,595,032	+0.20(+2.19%)
Nov 17, 2015	9.065	9.291	9.059	9.149	38,948,520	+0.07(+0.78%)
Nov 16, 2015	8.955	9.104	8.955	9.078	35,003,968	+0.08(+0.86%)
Nov 13, 2015	9.065	9.098	8.981	9.001	39,410,920	-0.08(-0.85%)
Nov 12, 2015	9.188	9.227	9.065	9.078	31,364,180	-0.17(-1.89%)
Nov 11, 2015	9.233	9.298	9.169	9.253	26,122,418	+0.02(+0.21%)
Nov 10, 2015	9.266	9.272	9.143	9.233	34,327,084	-0.03(-0.35%)
Nov 09, 2015	9.388	9.395	9.220	9.266	39,050,524	-0.12(-1.31%)
Nov 06, 2015	9.382	9.408	9.298	9.388	37,250,368	-0.03(-0.34%)
Nov 05, 2015	9.505	9.511	9.376	9.421	33,821,824	-0.05(-0.55%)
Nov 04, 2015	9.589	9.608	9.469	9.473	41,972,812	-0.10(-1.08%)
Nov 03, 2015	9.557	9.615	9.518	9.576	40,004,296	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.