Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	16.29	16.56	15.80	15.93	124,199,712	-0.40(-2.44%)
Nov 29, 2021	16.66	16.76	16.18	16.33	83,148,248	-0.07(-0.41%)
Nov 26, 2021	16.32	16.47	16.16	16.40	59,544,316	-0.42(-2.47%)
Nov 24, 2021	16.58	16.89	16.42	16.81	93,138,784	+0.04(+0.25%)
Nov 23, 2021	16.96	17.04	16.58	16.77	109,373,200	-0.23(-1.37%)
Nov 22, 2021	16.10	17.26	16.03	17.00	165,826,992	+0.90(+5.62%)
Nov 19, 2021	16.31	16.33	15.97	16.10	77,826,936	-0.14(-0.87%)
Nov 18, 2021	16.74	16.28	16.07	16.24	133,704,104	-0.24(-1.46%)
Nov 17, 2021	16.31	16.53	16.06	16.48	97,541,448	+0.13(+0.81%)
Nov 16, 2021	16.44	16.57	16.13	16.35	79,900,072	-0.06(-0.35%)
Nov 15, 2021	16.07	16.48	15.81	16.41	102,522,696	+0.30(+1.85%)
Nov 12, 2021	16.01	16.21	15.87	16.11	94,229,680	-0.04(-0.26%)
Nov 11, 2021	16.22	16.39	15.91	16.15	116,472,840	-0.26(-1.56%)
Nov 10, 2021	16.42			16.41	276,752,192	-0.21(-1.29%)
Nov 09, 2021	16.93	16.94	16.03	16.62	198,990,784	-0.02(-0.15%)
Nov 08, 2021	16.03	16.87	15.89	16.64	185,095,856	+0.71(+4.46%)
Nov 05, 2021	16.28	16.29	15.69	15.93	147,972,880	-0.11(-0.67%)
Nov 04, 2021	15.63	16.11	15.46	16.04	190,641,136	+0.65(+4.24%)
Nov 03, 2021	14.80	15.55	14.77	15.39	126,672,216	+0.51(+3.44%)
Nov 02, 2021	14.99	15.03	14.65	14.88	139,222,752	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.