Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	43.10	43.10	42.80	42.80	36,456	-0.37(-0.85%)
Nov 27, 2019	43.13	43.19	43.05	43.17	21,335	+0.14(+0.31%)
Nov 26, 2019	42.74	43.07	42.71	43.03	46,947	+0.28(+0.66%)
Nov 25, 2019	42.53	42.77	42.53	42.75	15,858	+0.48(+1.14%)
Nov 22, 2019	42.09	42.30	42.08	42.27	24,856	+0.28(+0.68%)
Nov 21, 2019	42.26	42.31	41.95	41.99	38,966	-0.20(-0.47%)
Nov 20, 2019	42.53	42.53	41.96	42.18	32,258	-0.40(-0.93%)
Nov 19, 2019	42.80	42.80	42.46	42.58	50,674	-0.39(-0.90%)
Nov 18, 2019	42.73	42.99	42.63	42.97	63,484	+0.18(+0.43%)
Nov 15, 2019	42.76	42.85	42.60	42.78	100,254	+0.24(+0.57%)
Nov 14, 2019	42.22	42.62	42.22	42.54	31,390	+0.29(+0.68%)
Nov 13, 2019	42.31	42.33	42.14	42.25	38,395	-0.18(-0.42%)
Nov 12, 2019	42.58	42.68	42.40	42.43	22,506	-0.12(-0.29%)
Nov 11, 2019	42.20	42.55	42.20	42.55	16,832	+0.18(+0.43%)
Nov 08, 2019	42.31	42.37	42.02	42.37	35,524	+0.12(+0.27%)
Nov 07, 2019	42.35	42.45	42.21	42.25	32,326	+0.10(+0.23%)
Nov 06, 2019	42.33	42.33	41.93	42.16	59,745	-0.26(-0.61%)
Nov 05, 2019	42.28	42.55	42.28	42.42	44,199	+0.21(+0.50%)
Nov 04, 2019	42.17	42.26	42.08	42.20	47,989	+0.19(+0.46%)
Nov 01, 2019	41.79	42.02	41.76	42.01	133,085	+0.41(+0.97%)
Oct 31, 2019	41.74	41.74	41.29	41.61	43,785	-0.18(-0.44%)
Oct 30, 2019	41.95	41.95	41.48	41.79	47,734	-0.12(-0.28%)
Oct 29, 2019	41.99	42.13	41.90	41.90	61,106	-0.15(-0.36%)
Oct 28, 2019	42.09	42.26	42.05	42.05	25,300	+0.17(+0.40%)
Oct 25, 2019	41.40	42.01	41.40	41.89	30,863	+0.40(+0.95%)
Oct 24, 2019	41.62	41.62	41.25	41.49	23,934	-0.03(-0.07%)
Oct 23, 2019	41.54	41.54	41.30	41.52	26,505	-0.06(-0.14%)
Oct 22, 2019	41.46	41.76	41.33	41.58	62,313	+0.19(+0.47%)
Oct 21, 2019	41.46	41.65	41.32	41.38	46,259	+0.16(+0.40%)
Oct 18, 2019	41.10	41.30	40.99	41.22	53,337	-0.15(-0.37%)
Oct 17, 2019	41.36	41.42	41.21	41.37	64,556	+0.21(+0.52%)
Oct 16, 2019	40.88	41.17	40.88	41.16	124,155	+0.22(+0.54%)
Oct 15, 2019	40.58	41.06	40.54	40.94	38,315	+0.48(+1.19%)
Oct 14, 2019	40.49	40.50	40.20	40.46	45,694	-0.12(-0.29%)
Oct 11, 2019	40.24	40.87	40.24	40.57	151,935	+0.84(+2.11%)
Oct 10, 2019	39.52	39.91	39.52	39.73	62,687	+0.21(+0.54%)
Oct 09, 2019	39.42	39.63	39.30	39.52	158,325	+0.39(+0.99%)
Oct 08, 2019	39.39	39.54	39.08	39.13	178,662	-0.59(-1.48%)
Oct 07, 2019	39.76	40.03	39.62	39.72	331,772	-0.14(-0.36%)
Oct 04, 2019	39.69	39.89	39.51	39.87	103,983	+0.29(+0.74%)
Oct 03, 2019	39.27	39.57	38.77	39.57	129,998	+0.22(+0.55%)
Oct 02, 2019	39.87	39.87	39.21	39.36	212,615	-0.78(-1.95%)
Oct 01, 2019	40.69	40.95	40.14	40.14	1,024,794	-0.46(-1.14%)
Sep 30, 2019	40.20	40.66	40.20	40.60	203,239	+0.47(+1.18%)
Sep 27, 2019	40.37	40.49	39.96	40.13	39,563	-0.13(-0.31%)
Sep 26, 2019	40.55	40.55	40.01	40.25	31,100	-0.34(-0.84%)
Sep 25, 2019	40.39	40.64	40.15	40.59	58,364	+0.29(+0.72%)
Sep 24, 2019	40.87	40.94	40.19	40.31	98,705	-0.45(-1.10%)
Sep 23, 2019	40.47	40.84	40.39	40.75	18,376	+0.14(+0.34%)
Sep 20, 2019	41.07	41.14	40.61	40.61	15,084	-0.40(-0.97%)
Sep 19, 2019	41.25	41.33	41.00	41.01	26,775	-0.18(-0.44%)
Sep 18, 2019	41.45	41.45	40.88	41.19	34,085	-0.37(-0.90%)
Sep 17, 2019	41.57	41.57	41.40	41.56	58,647	-0.12(-0.28%)
Sep 16, 2019	41.67	41.78	41.60	41.68	12,083	-0.24(-0.57%)
Sep 13, 2019	42.05	42.30	41.90	41.92	28,816	-0.01(-0.02%)
Sep 12, 2019	42.05	42.14	41.71	41.93	69,140	+0.02(+0.05%)
Sep 11, 2019	41.56	41.91	41.38	41.91	32,026	+0.38(+0.93%)
Sep 10, 2019	41.18	41.53	41.08	41.53	141,505	+0.15(+0.37%)
Sep 09, 2019	41.07	41.37	41.07	41.37	74,018	+0.44(+1.08%)
Sep 06, 2019	40.99	41.16	40.90	40.93	44,316	+0.05(+0.12%)
Sep 05, 2019	40.37	40.93	40.37	40.88	20,926	+0.88(+2.21%)
Sep 04, 2019	39.58	40.03	39.58	40.00	52,481	+0.80(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.