Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.56	16.60	16.54	16.58	36,118	+0.07(+0.43%)
Nov 26, 2014	16.49	16.51	16.51	16.51	64,264	-0.07(-0.39%)
Nov 25, 2014	16.60	16.62	16.47	16.57	952,728	+0.04(+0.21%)
Nov 24, 2014	16.60	16.62	16.54	16.54	1,655,959	+0.05(+0.29%)
Nov 21, 2014	16.69	16.69	16.44	16.49	411,041	+0.08(+0.47%)
Nov 20, 2014	16.34	16.47	16.31	16.41	660,784	-0.15(-0.93%)
Nov 19, 2014	16.50	16.57	16.46	16.57	108,510	+0.05(+0.32%)
Nov 18, 2014	16.40	16.53	16.38	16.52	147,564	+0.28(+1.71%)
Nov 17, 2014	16.18	16.27	16.18	16.24	97,893	-0.21(-1.29%)
Nov 14, 2014	16.48	16.50	16.39	16.45	129,688	+0.05(+0.32%)
Nov 13, 2014	16.39	16.44	16.32	16.40	232,881	+0.13(+0.82%)
Nov 12, 2014	16.02	16.29	16.02	16.26	113,646	-0.03(-0.17%)
Nov 11, 2014	16.32	16.37	16.24	16.29	151,958	+0.18(+1.10%)
Nov 10, 2014	15.99	16.14	15.97	16.11	303,511	+0.14(+0.85%)
Nov 07, 2014	15.97	16.01	15.88	15.98	5,057,307	-0.12(-0.77%)
Nov 06, 2014	16.32	16.32	15.97	16.10	1,759,028	-0.13(-0.80%)
Nov 05, 2014	16.31	16.31	16.18	16.23	4,056,046	+0.09(+0.59%)
Nov 04, 2014	16.06	16.17	15.98	16.14	899,529	-0.47(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.