Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	20.70	20.80	20.62	20.73	3,126,810	+0.16(+0.79%)
Nov 29, 2017	20.64	20.68	20.49	20.57	2,438,947	+0.04(+0.18%)
Nov 28, 2017	20.46	20.54	20.41	20.53	1,958,652	+0.14(+0.67%)
Nov 27, 2017	20.41	20.47	20.37	20.39	1,684,040	-0.17(-0.85%)
Nov 24, 2017	20.54	20.57	20.53	20.57	605,565	+0.24(+1.17%)
Nov 22, 2017	20.46	20.47	20.28	20.33	2,105,066	-0.21(-1.03%)
Nov 21, 2017	20.47	20.56	20.47	20.54	1,514,013	+0.16(+0.76%)
Nov 20, 2017	20.33	20.42	20.29	20.39	1,757,645	+0.20(+0.99%)
Nov 17, 2017	20.29	20.31	20.18	20.19	1,587,912	-0.28(-1.37%)
Nov 16, 2017	20.37	20.51	20.32	20.47	2,304,527	+0.34(+1.70%)
Nov 15, 2017	19.93	20.18	19.90	20.13	3,265,936	-0.24(-1.19%)
Nov 14, 2017	20.39	20.47	20.33	20.37	2,605,774	-0.14(-0.67%)
Nov 13, 2017	20.32	20.52	20.29	20.51	3,540,824	-0.07(-0.33%)
Nov 10, 2017	20.55	20.62	20.51	20.57	1,850,846	-0.12(-0.60%)
Nov 09, 2017	20.66	20.72	20.46	20.70	4,546,174	-0.26(-1.25%)
Nov 08, 2017	20.94	21.00	20.90	20.96	3,024,279	+0.11(+0.51%)
Nov 07, 2017	20.85	20.88	20.78	20.86	1,709,114	+0.19(+0.94%)
Nov 06, 2017	20.65	20.68	20.59	20.66	1,723,995	-0.06(-0.30%)
Nov 03, 2017	20.66	20.74	20.62	20.72	1,138,198	+0.07(+0.33%)
Nov 02, 2017	20.59	20.67	20.47	20.66	3,535,082	+0.01(+0.03%)
Nov 01, 2017	20.69	20.70	20.59	20.65	1,817,930	+0.20(+0.98%)
Oct 31, 2017	20.35	20.46	20.33	20.45	3,079,117	+0.19(+0.92%)
Oct 30, 2017		20.37	20.23	20.26	5,614,360	-0.11(-0.52%)
Oct 27, 2017	20.37	20.40	20.34	20.37	1,785,806	+0.11(+0.52%)
Oct 26, 2017	20.23	20.29	20.22	20.26	1,690,164	+0.15(+0.74%)
Oct 25, 2017	20.19	20.20	20.02	20.11	2,798,647	-0.19(-0.92%)
Oct 24, 2017	20.27	20.33	20.23	20.30	846,396	+0.27(+1.34%)
Oct 23, 2017	20.19	20.19	20.03	20.03	1,757,328	+0.02(+0.09%)
Oct 20, 2017	19.96	20.03	19.93	20.01	1,054,296	+0.21(+1.04%)
Oct 19, 2017	19.73	19.82	19.70	19.81	1,104,299	-0.09(-0.47%)
Oct 18, 2017	19.89	19.91	19.87	19.90	874,346	+0.07(+0.38%)
Oct 17, 2017	19.81	19.82	19.78	19.83	744,566	-0.01(-0.03%)
Oct 16, 2017	19.76	19.84	19.75	19.83	972,378	+0.14(+0.73%)
Oct 13, 2017	19.65	19.70	19.63	19.69	977,675	+0.17(+0.89%)
Oct 12, 2017	19.53	19.57	19.50	19.51	770,854	-0.04(-0.19%)
Oct 11, 2017	19.49	19.58	19.48	19.55	1,230,654	+0.10(+0.51%)
Oct 10, 2017	19.43	19.46	19.39	19.45	1,950,262	+0.09(+0.48%)
Oct 09, 2017	19.40	19.40	19.34	19.36	239,454	+0.01(+0.06%)
Oct 06, 2017	19.40	19.43	19.32	19.35	683,370	-0.04(-0.19%)
Oct 05, 2017	19.30	19.38	19.30	19.38	914,252	+0.02(+0.10%)
Oct 04, 2017	19.34	19.39	19.33	19.36	1,451,455	-0.02(-0.10%)
Oct 03, 2017	19.32	19.38	19.29	19.38	1,427,977	+0.12(+0.61%)
Oct 02, 2017	19.18	19.27	19.17	19.27	7,311,096	+0.06(+0.29%)
Sep 29, 2017	19.18	19.22	19.17	19.21	1,231,062	+0.01(+0.07%)
Sep 28, 2017	19.18	19.22	19.17	19.20	809,586	-0.04(-0.19%)
Sep 27, 2017	19.24	19.26	19.13	19.23	988,006	+0.12(+0.65%)
Sep 26, 2017	19.10	19.12	19.07	19.11	1,092,301	+0.10(+0.52%)
Sep 25, 2017	19.08	19.10	18.95	19.01	3,381,758	-0.02(-0.10%)
Sep 22, 2017	19.02	19.04	19.00	19.03	1,823,573	-0.06(-0.33%)
Sep 21, 2017	19.08	19.11	19.03	19.09	1,264,009	-0.03(-0.16%)
Sep 20, 2017	19.01	19.15	19.00	19.12	4,961,994	+0.12(+0.66%)
Sep 19, 2017	18.98	19.01	18.95	19.00	3,157,496	+0.12(+0.66%)
Sep 18, 2017	18.87	18.92	18.87	18.87	1,337,366	+0.10(+0.53%)
Sep 15, 2017	18.72	18.78	18.72	18.77	1,319,017	+0.08(+0.43%)
Sep 14, 2017	18.64	18.72	18.63	18.69	1,002,833	-0.01(-0.03%)
Sep 13, 2017	18.62	18.71	18.62	18.70	763,476	+0.02(+0.13%)
Sep 12, 2017	18.67	18.68	18.62	18.67	1,644,994	+0.14(+0.77%)
Sep 11, 2017	18.45	18.55	18.45	18.53	1,130,114	+0.37(+2.06%)
Sep 08, 2017	18.14	18.21	18.13	18.16	606,525	-0.06(-0.34%)
Sep 07, 2017	18.28	18.31	18.17	18.22	1,141,205	-0.04(-0.20%)
Sep 06, 2017	18.18	18.27	18.16	18.26	1,369,410	+0.19(+1.03%)
Sep 05, 2017	18.15	18.16	18.00	18.07	2,557,944	-0.34(-1.86%)
Sep 01, 2017	18.40	18.46	18.40	18.41	1,387,866	-0.02(-0.10%)
Aug 31, 2017	18.42	18.46	18.41	18.43	1,714,251	+0.09(+0.48%)
Aug 30, 2017	18.29	18.36	18.27	18.34	969,420	+0.08(+0.44%)
Aug 29, 2017	18.07	18.29	18.07	18.26	1,082,476	+0.05(+0.27%)
Aug 28, 2017	18.23	18.24	18.18	18.21	814,694	+0.01(+0.07%)
Aug 25, 2017	18.22	18.26	18.16	18.20	1,532,306	+0.02(+0.14%)
Aug 24, 2017	18.17	18.18	18.11	18.17	923,631	+0.01(+0.03%)
Aug 23, 2017	18.19	18.22	18.16	18.17	1,294,800	-0.11(-0.58%)
Aug 22, 2017	18.17	18.28	18.17	18.27	1,157,392	+0.16(+0.86%)
Aug 21, 2017	18.12	18.13	18.06	18.12	1,513,936	-0.07(-0.41%)
Aug 18, 2017	18.12	18.30	18.08	18.19	1,839,652	+0.02(+0.10%)
Aug 17, 2017	18.37	18.39	18.17	18.17	4,362,135	-0.24(-1.32%)
Aug 16, 2017	18.48	18.49	18.39	18.42	1,305,075	+0.01(+0.03%)
Aug 15, 2017	18.49	18.49	18.39	18.41	2,024,618	+0.12(+0.68%)
Aug 14, 2017	18.26	18.29	18.24	18.29	2,257,243	+0.23(+1.28%)
Aug 11, 2017	18.09	18.12	18.04	18.06	1,483,262	-0.03(-0.17%)
Aug 10, 2017	18.32	18.33	18.07	18.09	3,690,786	-0.34(-1.86%)
Aug 09, 2017	18.41	18.44	18.38	18.43	2,039,467	-0.17(-0.91%)
Aug 08, 2017	18.61	18.68	18.59	18.60	894,105	-0.09(-0.47%)
Aug 07, 2017	18.66	18.69	18.66	18.69	483,403	-0.01(-0.03%)
Aug 04, 2017	18.67	18.71	18.66	18.69	1,143,808	+0.13(+0.71%)
Aug 03, 2017	18.62	18.62	18.55	18.56	882,662	-0.09(-0.47%)
Aug 02, 2017	18.68	18.69	18.60	18.65	685,248	+0.04(+0.23%)
Aug 01, 2017	18.65	18.65	18.58	18.60	1,203,028	+0.14(+0.78%)
Jul 31, 2017	18.50	18.51	18.46	18.46	867,308	+0.00(+0.00%)
Jul 28, 2017	18.50	18.50	18.45	18.46	1,210,530	-0.05(-0.27%)
Jul 27, 2017	18.57	18.60	18.44	18.51	1,517,145	+0.06(+0.30%)
Jul 26, 2017	18.50	18.53	18.44	18.45	1,859,414	-0.04(-0.24%)
Jul 25, 2017	18.47	18.53	18.44	18.50	1,228,008	+0.05(+0.27%)
Jul 24, 2017	18.42	18.45	18.37	18.45	858,223	-0.03(-0.17%)
Jul 21, 2017	18.48	18.49	18.44	18.48	1,032,257	-0.11(-0.57%)
Jul 20, 2017	18.62	18.62	18.52	18.59	682,071	+0.09(+0.51%)
Jul 19, 2017	18.45	18.50	18.43	18.49	463,251	+0.06(+0.30%)
Jul 18, 2017	18.41	18.44	18.39	18.44	620,317	-0.01(-0.03%)
Jul 17, 2017	18.45	18.53	18.42	18.44	536,334	-0.02(-0.10%)
Jul 14, 2017	18.46	18.46	18.42	18.46	731,613	-0.06(-0.34%)
Jul 13, 2017	18.50	18.54	18.50	18.52	1,213,383	-0.01(-0.07%)
Jul 12, 2017	18.51	18.56	18.50	18.54	674,184	+0.02(+0.10%)
Jul 11, 2017	18.54	18.55	18.47	18.52	712,897	+0.09(+0.51%)
Jul 10, 2017	18.45	18.47	18.42	18.42	377,212	-0.02(-0.13%)
Jul 07, 2017	18.37	18.47	18.37	18.45	885,440	+0.11(+0.58%)
Jul 06, 2017		18.37	18.31	18.34	1,694,598	-0.13(-0.73%)
Jul 05, 2017	18.48	18.49	18.12	18.48	1,268,570	-0.02(-0.10%)
Jul 03, 2017	18.52	18.55	18.50	18.50	1,026,249	+0.04(+0.24%)
Jun 30, 2017	18.39	18.46	18.37	18.45	585,008	+0.14(+0.78%)
Jun 29, 2017	18.56	18.57	18.22	18.31	4,012,275	-0.22(-1.17%)
Jun 28, 2017	18.42	18.53	18.41	18.53	711,534	+0.10(+0.54%)
Jun 27, 2017	18.41	18.47	18.40	18.43	4,540,239	+0.01(+0.03%)
Jun 26, 2017	18.42	18.45	18.40	18.42	602,193	+0.04(+0.24%)
Jun 23, 2017	18.35	18.38	18.34	18.38	243,639	-0.01(-0.03%)
Jun 22, 2017	18.37	18.41	18.35	18.38	353,387	+0.02(+0.14%)
Jun 21, 2017	18.42	18.42	18.35	18.36	552,050	-0.04(-0.24%)
Jun 20, 2017	18.44	18.46	18.39	18.40	570,953	-0.02(-0.10%)
Jun 19, 2017	18.34	18.42	18.34	18.42	839,417	+0.17(+0.95%)
Jun 16, 2017	18.22	18.25	18.17	18.25	1,030,051	+0.07(+0.37%)
Jun 15, 2017	18.05	18.19	18.03	18.18	1,109,514	+0.03(+0.17%)
Jun 14, 2017	18.14	18.16	18.03	18.15	831,895	-0.07(-0.37%)
Jun 13, 2017	18.20	18.23	18.17	18.22	770,509	+0.12(+0.68%)
Jun 12, 2017	18.09	18.11	18.04	18.09	735,014	-0.01(-0.03%)
Jun 09, 2017	18.19	18.24	18.03	18.10	1,574,117	-0.13(-0.71%)
Jun 08, 2017	18.24	18.27	18.20	18.23	843,235	-0.01(-0.03%)
Jun 07, 2017	18.22	18.25	18.16	18.24	1,007,506	+0.06(+0.34%)
Jun 06, 2017	18.17	18.22	18.16	18.17	922,926	-0.17(-0.91%)
Jun 05, 2017	18.35	18.36	18.33	18.34	522,156	-0.05(-0.27%)
Jun 02, 2017	18.32	18.40	18.30	18.39	1,185,557	+0.24(+1.30%)
Jun 01, 2017	18.14	18.17	18.10	18.16	1,678,590	+0.25(+1.38%)
May 31, 2017	17.94	17.94	17.86	17.91	1,183,689	+0.01(+0.07%)
May 30, 2017	17.93	17.94	17.90	17.90	464,515	-0.04(-0.24%)
May 26, 2017	17.89	17.94	17.88	17.94	576,328	-0.07(-0.38%)
May 25, 2017	17.98	18.04	17.98	18.01	472,317	+0.07(+0.41%)
May 24, 2017	17.96	17.99	17.92	17.93	1,538,879	-0.06(-0.34%)
May 23, 2017	17.93	18.01	17.89	17.99	1,244,726	+0.11(+0.59%)
May 22, 2017	17.90	17.90	17.84	17.89	843,614	+0.00(+0.00%)
May 19, 2017	17.81	17.93	17.81	17.89	840,351	+0.12(+0.66%)
May 18, 2017	17.61	17.81	17.59	17.77	1,764,103	+0.12(+0.70%)
May 17, 2017	17.81	17.85	17.64	17.65	2,936,345	-0.36(-1.99%)
May 16, 2017	18.11	18.12	17.97	18.01	1,659,144	-0.10(-0.55%)
May 15, 2017	18.06	18.11	18.06	18.11	899,193	+0.12(+0.65%)
May 12, 2017	17.98	18.01	17.97	17.99	660,605	-0.02(-0.14%)
May 11, 2017	18.06	18.07	17.96	18.01	3,626,102	-0.12(-0.68%)
May 10, 2017	18.09	18.15	18.09	18.14	1,741,498	-0.01(-0.07%)
May 09, 2017	18.19	18.22	18.12	18.15	1,940,434	+0.06(+0.31%)
May 08, 2017	18.06	18.12	18.03	18.09	1,776,995	+0.11(+0.62%)
May 05, 2017	17.93	17.99	17.90	17.98	962,220	+0.12(+0.66%)
May 04, 2017	17.90	17.90	17.80	17.86	3,393,945	-0.01(-0.03%)
May 03, 2017	17.75	17.90	17.73	17.87	1,666,705	+0.14(+0.80%)
May 02, 2017	17.77	17.78	17.72	17.73	888,424	+0.09(+0.53%)
May 01, 2017	17.58	17.65	17.56	17.64	1,548,811	+0.14(+0.78%)
Apr 28, 2017	17.54	17.55	17.50	17.50	1,009,959	-0.05(-0.28%)
Apr 27, 2017	17.59	17.62	17.52	17.55	1,385,137	+0.04(+0.21%)
Apr 26, 2017	17.58	17.64	17.51	17.51	2,944,958	+0.01(+0.04%)
Apr 25, 2017	17.46	17.55	17.45	17.51	2,329,142	+0.30(+1.73%)
Apr 24, 2017	17.30	17.31	17.19	17.21	1,862,886	+0.20(+1.20%)
Apr 21, 2017	16.99	17.03	16.94	17.00	7,345,951	+0.02(+0.15%)
Apr 20, 2017	16.94	17.00	16.91	16.98	9,577,390	+0.19(+1.11%)
Apr 19, 2017	16.85	16.89	16.76	16.79	2,100,905	+0.07(+0.41%)
Apr 18, 2017	16.76	16.81	16.68	16.73	3,081,952	-0.15(-0.88%)
Apr 17, 2017	16.76	16.88	16.74	16.87	1,771,738	+0.19(+1.15%)
Apr 13, 2017	16.76	16.78	16.68	16.68	3,147,165	-0.19(-1.10%)
Apr 12, 2017	16.90	16.95	16.86	16.87	9,438,362	-0.14(-0.80%)
Apr 11, 2017	17.05	17.08	16.92	17.00	3,436,927	-0.10(-0.58%)
Apr 10, 2017	17.14	17.17	17.07	17.10	635,378	-0.09(-0.54%)
Apr 07, 2017	17.16	17.24	17.10	17.20	1,166,942	+0.10(+0.58%)
Apr 06, 2017	17.07	17.13	17.03	17.10	1,659,543	-0.07(-0.40%)
Apr 05, 2017	17.35	17.38	17.16	17.16	2,866,342	-0.12(-0.72%)
Apr 04, 2017	17.26	17.33	17.20	17.29	1,360,871	-0.08(-0.46%)
Apr 03, 2017	17.39	17.40	17.29	17.37	9,866,726	+0.01(+0.07%)
Mar 31, 2017	17.35	17.38	17.32	17.36	1,324,830	-0.23(-1.30%)
Mar 30, 2017	17.47	17.59	17.46	17.59	1,122,763	+0.03(+0.18%)
Mar 29, 2017	17.54	17.57	17.50	17.55	1,041,820	-0.06(-0.32%)
Mar 28, 2017	17.41	17.62	17.38	17.61	3,961,558	+0.24(+1.35%)
Mar 27, 2017	17.23	17.39	17.20	17.38	3,452,898	-0.09(-0.50%)
Mar 24, 2017	17.46	17.49	17.37	17.46	1,612,291	+0.15(+0.86%)
Mar 23, 2017	17.25	17.39	17.21	17.31	2,808,409	-0.01(-0.04%)
Mar 22, 2017	17.28	17.33	17.19	17.32	2,472,522	-0.07(-0.39%)
Mar 21, 2017	17.70	17.70	17.36	17.39	2,844,921	-0.26(-1.50%)
Mar 20, 2017	17.71	17.73	17.61	17.65	835,990	-0.01(-0.05%)
Mar 17, 2017	17.72	17.75	17.64	17.66	1,337,065	-0.02(-0.14%)
Mar 16, 2017	17.81	17.83	17.68	17.68	1,649,352	-0.04(-0.24%)
Mar 15, 2017	17.79	17.84	17.73	17.73	1,857,059	-0.04(-0.24%)
Mar 14, 2017	17.81	17.82	17.74	17.77	1,627,824	-0.14(-0.79%)
Mar 13, 2017	17.90	17.92	17.87	17.91	922,875	+0.10(+0.56%)
Mar 10, 2017	17.85	17.88	17.78	17.81	1,928,905	+0.10(+0.56%)
Mar 09, 2017	17.66	17.72	17.64	17.72	1,277,340	+0.10(+0.56%)
Mar 08, 2017	17.68	17.70	17.60	17.62	1,266,918	-0.01(-0.04%)
Mar 07, 2017	17.66	17.68	17.62	17.62	1,380,336	-0.02(-0.14%)
Mar 06, 2017	17.62	17.67	17.59	17.65	1,074,775	-0.04(-0.21%)
Mar 03, 2017	17.75	17.77	17.67	17.68	2,296,236	-0.07(-0.38%)
Mar 02, 2017	17.85	17.85	17.73	17.75	1,153,954	-0.06(-0.35%)
Mar 01, 2017	17.80	17.85	17.78	17.81	2,187,492	+0.42(+2.42%)
Feb 28, 2017	17.39	17.41	17.31	17.39	1,302,954	-0.11(-0.64%)
Feb 27, 2017	17.40	17.51	17.36	17.51	1,420,217	+0.04(+0.25%)
Feb 24, 2017	17.43	17.49	17.41	17.46	1,050,969	-0.14(-0.77%)
Feb 23, 2017	17.65	17.65	17.55	17.60	668,381	-0.06(-0.32%)
Feb 22, 2017	17.64	17.72	17.62	17.65	879,594	-0.08(-0.45%)
Feb 21, 2017	17.69	17.75	17.69	17.73	1,390,501	+0.27(+1.52%)
Feb 17, 2017		17.47	17.47	17.47	0	-0.06(-0.35%)
Feb 16, 2017	17.57	17.58	17.46	17.53	3,933,955	-0.12(-0.67%)
Feb 15, 2017	17.67	17.68	17.58	17.65	1,025,117	-0.03(-0.18%)
Feb 14, 2017	17.52	17.70	17.51	17.68	2,170,411	-0.03(-0.17%)
Feb 13, 2017	17.73	17.76	17.71	17.71	960,921	+0.11(+0.60%)
Feb 10, 2017	17.64	17.64	17.54	17.60	1,632,988	+0.14(+0.82%)
Feb 09, 2017	17.29	17.51	17.24	17.46	2,469,938	+0.17(+1.00%)
Feb 08, 2017	17.26	17.30	17.22	17.29	1,116,739	+0.00(+0.00%)
Feb 07, 2017	17.26	17.31	17.21	17.29	1,506,081	+0.07(+0.43%)
Feb 06, 2017	17.21	17.26	17.14	17.21	2,185,154	-0.17(-0.96%)
Feb 03, 2017	17.36	17.42	17.30	17.38	1,001,487	+0.07(+0.43%)
Feb 02, 2017	17.22	17.32	17.16	17.31	1,067,978	-0.09(-0.50%)
Feb 01, 2017	17.48	17.51	17.38	17.39	3,603,210	+0.16(+0.93%)
Jan 31, 2017	17.25	17.26	17.10	17.23	5,114,077	-0.19(-1.07%)
Jan 30, 2017	17.51	17.54	17.34	17.42	2,111,990	-0.27(-1.51%)
Jan 27, 2017	17.70	17.73	17.65	17.68	566,606	-0.05(-0.28%)
Jan 26, 2017	17.76	17.81	17.73	17.73	1,289,014	+0.24(+1.34%)
Jan 25, 2017	17.50	17.56	17.46	17.50	1,062,293	+0.10(+0.57%)
Jan 24, 2017	17.25	17.43	17.21	17.40	1,592,534	+0.14(+0.83%)
Jan 23, 2017	17.30	17.34	17.15	17.26	1,591,744	-0.20(-1.17%)
Jan 20, 2017	17.54	17.60	17.40	17.46	2,735,257	+0.07(+0.39%)
Jan 19, 2017	17.49	17.52	17.36	17.39	2,639,681	+0.02(+0.11%)
Jan 18, 2017	17.23	17.38	17.17	17.38	2,188,907	+0.26(+1.52%)
Jan 17, 2017	17.18	17.22	17.09	17.12	1,621,054	-0.50(-2.85%)
Jan 13, 2017		17.62	17.62	17.62	0	+0.12(+0.67%)
Jan 12, 2017	17.47	17.51	17.28	17.50	2,824,597	-0.15(-0.84%)
Jan 11, 2017	17.69	17.79	17.46	17.65	3,824,358	+0.09(+0.53%)
Jan 10, 2017	17.61	17.64	17.55	17.55	2,044,878	-0.14(-0.77%)
Jan 09, 2017	17.72	17.75	17.67	17.69	803,055	-0.12(-0.69%)
Jan 06, 2017	17.78	17.85	17.70	17.81	1,434,426	+0.20(+1.16%)
Jan 05, 2017	17.69	17.71	17.57	17.61	1,636,412	-0.19(-1.04%)
Jan 04, 2017	17.66	17.80	17.66	17.80	1,112,957	+0.30(+1.73%)
Jan 03, 2017	17.49	17.54	17.34	17.49	2,291,566	+0.28(+1.62%)
Dec 30, 2016		17.21	17.21	17.21	0	+0.04(+0.22%)
Dec 29, 2016	17.23	17.25	17.12	17.18	755,632	-0.26(-1.49%)
Dec 28, 2016	17.54	17.55	17.42	17.44	1,138,651	-0.05(-0.29%)
Dec 27, 2016	17.51	17.53	17.48	17.49	513,993	-0.10(-0.59%)
Dec 23, 2016		17.59	17.59	17.59	0	-0.01(-0.07%)
Dec 22, 2016	17.56	17.60	17.53	17.60	2,890,369	-0.01(-0.04%)
Dec 21, 2016	17.59	17.64	17.57	17.61	743,414	-0.15(-0.86%)
Dec 20, 2016	17.77	17.79	17.72	17.76	8,726,132	+0.15(+0.87%)
Dec 19, 2016	17.60	17.64	17.56	17.61	747,757	+0.02(+0.10%)
Dec 16, 2016	17.64	17.68	17.55	17.59	1,080,018	-0.18(-1.04%)
Dec 15, 2016	17.70	17.80	17.69	17.78	4,701,931	+0.15(+0.87%)
Dec 14, 2016	17.49	17.70	17.46	17.62	4,026,429	+0.01(+0.07%)
Dec 13, 2016	17.54	17.62	17.54	17.61	717,040	+0.21(+1.23%)
Dec 12, 2016	17.51	17.53	17.37	17.40	795,148	-0.19(-1.08%)
Dec 09, 2016	17.51	17.60	17.49	17.59	913,079	+0.23(+1.31%)
Dec 08, 2016	17.32	17.41	17.31	17.36	707,849	+0.23(+1.36%)
Dec 07, 2016	16.98	17.16	16.98	17.13	2,513,321	+0.20(+1.20%)
Dec 06, 2016	16.84	16.94	16.83	16.92	479,409	+0.12(+0.69%)
Dec 05, 2016	16.86	16.95	16.78	16.81	2,489,257	+0.02(+0.11%)
Dec 02, 2016	16.73	16.81	16.73	16.79	2,514,534	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.