Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	11.63	11.63	11.49	11.50	300,737	-0.06(-0.54%)
Nov 29, 2004	11.65	11.66	11.48	11.56	355,796	+0.03(+0.25%)
Nov 26, 2004	11.56	11.59	11.53	11.53	58,395	-0.05(-0.39%)
Nov 24, 2004	11.54	11.58	11.50	11.57	145,155	+0.09(+0.75%)
Nov 23, 2004	11.49	11.55	11.41	11.49	400,010	-0.02(-0.21%)
Nov 22, 2004	11.40	11.52	11.36	11.51	324,930	+0.03(+0.27%)
Nov 19, 2004	11.67	11.67	11.48	11.48	242,759	-0.21(-1.82%)
Nov 18, 2004	11.60	11.70	11.57	11.69	319,507	+0.09(+0.74%)
Nov 17, 2004	11.61	11.72	11.57	11.61	332,438	+0.14(+1.21%)
Nov 16, 2004	11.46	11.51	11.41	11.47	137,647	-0.08(-0.73%)
Nov 15, 2004	11.46	11.56	11.44	11.55	373,315	+0.12(+1.03%)
Nov 12, 2004	11.35	11.44	11.30	11.44	269,871	+0.15(+1.30%)
Nov 11, 2004	11.16	11.29	11.15	11.29	353,711	+0.17(+1.53%)
Nov 10, 2004	11.21	11.21	11.10	11.12	314,502	-0.13(-1.19%)
Nov 09, 2004	11.26	11.30	11.19	11.25	246,096	+0.01(+0.11%)
Nov 08, 2004	11.24	11.27	11.21	11.24	284,470	-0.00(-0.04%)
Nov 05, 2004	11.22	11.28	11.17	11.25	448,812	+0.14(+1.27%)
Nov 04, 2004	10.99	11.13	10.95	11.10	225,240	+0.09(+0.83%)
Nov 03, 2004	11.18	11.19	10.98	11.01	416,278	+0.03(+0.26%)
Nov 02, 2004	10.94	11.09	10.93	10.99	604,812	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.