US Technology Ishares ETF (NY: IYW )

145.43 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 11.62 11.62 11.49 11.49 300,761 -0.06(-0.54%)
Nov 29, 2004 11.65 11.66 11.48 11.56 355,824 +0.03(+0.25%)
Nov 26, 2004 11.56 11.59 11.53 11.53 58,400 -0.05(-0.39%)
Nov 24, 2004 11.54 11.58 11.50 11.57 145,166 +0.09(+0.75%)
Nov 23, 2004 11.49 11.55 11.41 11.49 400,041 -0.02(-0.21%)
Nov 22, 2004 11.40 11.52 11.36 11.51 324,955 +0.03(+0.27%)
Nov 19, 2004 11.67 11.67 11.48 11.48 242,778 -0.21(-1.82%)
Nov 18, 2004 11.60 11.70 11.57 11.69 319,533 +0.09(+0.74%)
Nov 17, 2004 11.61 11.72 11.57 11.61 332,464 +0.14(+1.21%)
Nov 16, 2004 11.46 11.51 11.41 11.47 137,657 -0.08(-0.73%)
Nov 15, 2004 11.45 11.56 11.44 11.55 373,344 +0.12(+1.03%)
Nov 12, 2004 11.35 11.43 11.30 11.43 269,892 +0.15(+1.30%)
Nov 11, 2004 11.15 11.29 11.15 11.29 353,738 +0.17(+1.53%)
Nov 10, 2004 11.21 11.21 11.09 11.12 314,527 -0.13(-1.19%)
Nov 09, 2004 11.26 11.30 11.19 11.25 246,115 +0.01(+0.11%)
Nov 08, 2004 11.24 11.27 11.21 11.24 284,492 -0.00(-0.04%)
Nov 05, 2004 11.21 11.28 11.17 11.25 448,847 +0.14(+1.27%)
Nov 04, 2004 10.99 11.13 10.95 11.10 225,258 +0.09(+0.83%)
Nov 03, 2004 11.18 11.19 10.97 11.01 416,310 +0.03(+0.26%)
Nov 02, 2004 10.94 11.08 10.93 10.98 604,860 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.