Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	28.62	28.64	28.30	28.30	958,152	-0.31(-1.07%)
Nov 29, 2016	28.55	28.75	28.50	28.61	434,127	+0.03(+0.11%)
Nov 28, 2016	28.53	28.70	28.53	28.58	358,476	+0.02(+0.07%)
Nov 25, 2016	28.47	28.57	28.46	28.56	203,212	+0.08(+0.29%)
Nov 23, 2016		28.48	28.48	28.48	0	-0.15(-0.51%)
Nov 22, 2016	28.65	28.68	28.58	28.62	653,393	+0.04(+0.15%)
Nov 21, 2016	28.38	28.60	28.36	28.58	4,049,347	+0.28(+1.00%)
Nov 18, 2016	28.41	28.46	28.24	28.29	646,211	-0.03(-0.11%)
Nov 17, 2016	28.16	28.35	28.11	28.33	2,398,162	+0.17(+0.60%)
Nov 16, 2016	27.81	28.16	27.81	28.16	601,890	+0.23(+0.83%)
Nov 15, 2016	27.66	28.03	27.66	27.93	1,177,448	+0.44(+1.60%)
Nov 14, 2016	27.90	27.90	27.35	27.49	3,391,402	-0.40(-1.44%)
Nov 11, 2016	27.59	27.92	27.59	27.89	1,835,347	+0.20(+0.71%)
Nov 10, 2016	28.30	28.33	27.29	27.69	2,010,784	-0.47(-1.66%)
Nov 09, 2016	28.05	28.22	27.61	28.16	2,277,186	-0.05(-0.16%)
Nov 08, 2016	28.03	28.33	27.94	28.20	1,155,216	+0.12(+0.42%)
Nov 07, 2016	27.82	28.09	27.82	28.08	980,098	+0.66(+2.42%)
Nov 04, 2016	27.47	27.66	27.35	27.42	1,274,893	-0.08(-0.28%)
Nov 03, 2016	27.69	27.73	27.46	27.49	981,784	-0.26(-0.95%)
Nov 02, 2016	27.90	28.06	27.69	27.76	1,820,251	-0.22(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.