Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	17.17	17.17	17.05	17.09	212,094	-0.06(-0.37%)
Nov 29, 2012	17.15	17.23	17.10	17.16	518,391	+0.08(+0.48%)
Nov 28, 2012	16.87	17.10	16.75	17.07	870,977	+0.11(+0.67%)
Nov 27, 2012	17.04	17.08	16.95	16.96	392,449	-0.08(-0.45%)
Nov 26, 2012	16.89	17.04	16.85	17.04	361,660	+0.13(+0.76%)
Nov 23, 2012	16.73	16.91	16.72	16.91	100,446	+0.28(+1.68%)
Nov 21, 2012	16.59	16.67	16.55	16.63	936,191	+0.07(+0.39%)
Nov 20, 2012	16.65	16.65	16.44	16.56	306,367	-0.11(-0.67%)
Nov 19, 2012	16.41	16.69	16.41	16.68	482,039	+0.45(+2.77%)
Nov 16, 2012	16.18	16.25	15.91	16.23	642,890	+0.05(+0.31%)
Nov 15, 2012	16.27	16.33	16.12	16.18	686,720	-0.08(-0.52%)
Nov 14, 2012	16.51	16.55	16.24	16.26	1,304,667	-0.13(-0.79%)
Nov 13, 2012	16.36	16.55	16.33	16.39	702,784	-0.12(-0.74%)
Nov 12, 2012	16.65	16.65	16.45	16.51	279,135	-0.09(-0.52%)
Nov 09, 2012	16.52	16.77	16.49	16.60	236,328	+0.11(+0.66%)
Nov 08, 2012	16.82	16.86	16.49	16.49	296,567	-0.26(-1.54%)
Nov 07, 2012	17.05	17.07	16.71	16.75	1,333,723	-0.46(-2.69%)
Nov 06, 2012	17.20	17.33	17.19	17.21	359,579	+0.10(+0.58%)
Nov 05, 2012	17.01	17.17	16.99	17.11	239,139	+0.12(+0.72%)
Nov 02, 2012	17.33	17.33	16.98	16.99	136,346	-0.27(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.