Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	54.76	54.85	54.66	54.66	81,021	-0.26(-0.48%)
Nov 27, 2019	54.82	54.92	54.72	54.92	208,282	+0.26(+0.47%)
Nov 26, 2019	54.71	54.78	54.60	54.67	279,401	-0.03(-0.05%)
Nov 25, 2019	54.19	54.70	54.19	54.70	740,590	+0.75(+1.38%)
Nov 22, 2019	54.11	54.22	53.75	53.95	420,248	-0.01(-0.02%)
Nov 21, 2019	54.09	54.15	53.81	53.96	693,278	-0.20(-0.37%)
Nov 20, 2019	54.35	54.50	53.74	54.16	422,470	-0.32(-0.59%)
Nov 19, 2019	54.67	54.67	54.26	54.48	503,053	+0.07(+0.13%)
Nov 18, 2019	54.28	54.52	54.06	54.41	389,374	+0.11(+0.21%)
Nov 15, 2019	54.08	54.30	54.01	54.30	257,386	+0.55(+1.02%)
Nov 14, 2019	53.60	53.78	53.49	53.75	297,209	-0.08(-0.14%)
Nov 13, 2019	53.53	53.84	53.53	53.83	257,869	+0.09(+0.16%)
Nov 12, 2019	53.56	53.94	53.56	53.74	373,660	+0.22(+0.41%)
Nov 11, 2019	53.24	53.56	53.21	53.52	244,431	-0.06(-0.11%)
Nov 08, 2019	53.12	53.58	53.05	53.58	341,272	+0.31(+0.58%)
Nov 07, 2019	53.23	53.63	53.11	53.27	699,842	+0.40(+0.76%)
Nov 06, 2019	52.93	52.93	52.65	52.87	306,948	-0.09(-0.17%)
Nov 05, 2019	53.02	53.10	52.84	52.96	283,530	+0.04(+0.08%)
Nov 04, 2019	52.86	52.96	52.77	52.92	260,259	+0.45(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.