Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	66.28	67.43	65.94	66.50	5,443,670	+0.35(+0.53%)
Nov 27, 2013	67.17	67.30	65.27	66.14	11,397,054	-1.14(-1.69%)
Nov 26, 2013	67.59	67.69	66.86	67.28	9,270,585	-0.26(-0.39%)
Nov 25, 2013	69.53	69.71	67.31	67.54	9,639,570	-2.20(-3.15%)
Nov 22, 2013	68.67	69.78	68.44	69.74	7,020,125	+1.29(+1.89%)
Nov 21, 2013	68.29	68.54	67.97	68.44	7,678,576	+0.42(+0.62%)
Nov 20, 2013	69.14	69.17	67.92	68.02	7,385,514	-0.62(-0.91%)
Nov 19, 2013	68.94	69.34	68.11	68.65	8,325,301	-0.56(-0.80%)
Nov 18, 2013	70.10	70.17	68.91	69.20	5,786,090	-0.72(-1.03%)
Nov 15, 2013	70.23	70.59	69.44	69.93	6,724,791	-0.25(-0.35%)
Nov 14, 2013	70.08	70.32	69.69	70.17	5,619,699	+0.17(+0.25%)
Nov 13, 2013	68.93	70.02	68.27	70.00	7,988,596	+0.82(+1.18%)
Nov 12, 2013	70.29	70.37	68.65	69.18	8,771,271	-1.41(-2.00%)
Nov 11, 2013	70.53	71.30	70.32	70.59	5,109,640	+0.06(+0.09%)
Nov 08, 2013	69.09	70.61	69.05	70.53	9,087,190	+1.31(+1.89%)
Nov 07, 2013	70.43	70.53	69.07	69.23	7,108,835	-0.89(-1.27%)
Nov 06, 2013	69.99	70.60	69.64	70.11	5,641,759	+0.63(+0.91%)
Nov 05, 2013	69.92	70.02	69.08	69.48	6,492,960	-0.84(-1.20%)
Nov 04, 2013	70.24	70.48	69.81	70.32	5,106,326	+0.38(+0.55%)
Nov 01, 2013	70.65	70.77	69.29	69.94	7,855,078	-0.54(-0.77%)
Oct 31, 2013	70.60	71.03	70.14	70.48	7,048,006	-0.12(-0.17%)
Oct 30, 2013	71.02	71.27	70.21	70.60	7,466,513	-0.09(-0.13%)
Oct 29, 2013	70.12	70.70	69.86	70.69	5,421,888	+0.86(+1.24%)
Oct 28, 2013	69.72	70.05	69.28	69.83	6,543,547	-0.04(-0.05%)
Oct 25, 2013	69.54	70.15	69.50	69.87	6,247,156	+0.04(+0.05%)
Oct 24, 2013	69.80	70.28	69.42	69.83	5,819,274	+0.01(+0.01%)
Oct 23, 2013	70.44	70.50	69.65	69.82	10,262,780	-1.22(-1.72%)
Oct 22, 2013	70.23	71.37	70.16	71.04	10,228,701	+0.74(+1.05%)
Oct 21, 2013	70.78	71.38	69.87	70.30	9,733,513	-0.38(-0.54%)
Oct 18, 2013	70.02	71.35	69.93	70.68	14,945,886	+1.93(+2.80%)
Oct 17, 2013	69.06	69.08	68.22	68.76	11,792,676	-0.56(-0.81%)
Oct 16, 2013	68.38	69.49	68.32	69.32	12,046,318	+1.23(+1.81%)
Oct 15, 2013	68.09	68.63	67.41	68.09	8,443,294	-0.47(-0.69%)
Oct 14, 2013	67.18	68.66	67.11	68.56	7,277,889	+0.86(+1.28%)
Oct 11, 2013	66.97	67.90	66.57	67.70	7,094,527	+0.45(+0.67%)
Oct 10, 2013	66.16	67.26	66.10	67.25	8,079,355	+1.79(+2.73%)
Oct 09, 2013	66.14	66.24	64.90	65.46	8,215,569	-0.68(-1.03%)
Oct 08, 2013	67.18	67.21	66.06	66.14	7,849,012	-1.01(-1.50%)
Oct 07, 2013	67.14	67.76	66.94	67.15	6,075,605	-0.54(-0.80%)
Oct 04, 2013	67.35	68.04	66.93	67.69	5,307,644	+0.43(+0.64%)
Oct 03, 2013	67.41	67.67	66.93	67.26	8,800,326	-0.31(-0.46%)
Oct 02, 2013	66.93	67.61	66.74	67.57	9,931,982	+0.60(+0.90%)
Oct 01, 2013	66.17	67.38	66.17	66.97	7,420,068	+0.52(+0.78%)
Sep 30, 2013	65.80	66.84	65.55	66.45	7,441,532	-0.35(-0.52%)
Sep 27, 2013	66.41	67.01	66.27	66.80	6,623,526	-0.01(-0.01%)
Sep 26, 2013	66.76	67.12	66.50	66.80	6,702,447	+0.20(+0.29%)
Sep 25, 2013	66.05	67.11	66.05	66.61	10,742,589	+0.50(+0.75%)
Sep 24, 2013	65.74	66.57	65.10	66.11	7,435,893	+0.65(+1.00%)
Sep 23, 2013	65.55	66.07	65.45	65.46	7,276,040	-0.30(-0.46%)
Sep 20, 2013	66.99	67.14	65.76	65.76	11,394,909	-1.02(-1.52%)
Sep 19, 2013	66.81	67.48	66.72	66.77	7,976,885	-0.12(-0.18%)
Sep 18, 2013	65.91	67.29	65.38	66.89	8,957,225	+0.91(+1.38%)
Sep 17, 2013	65.40	66.35	65.17	65.98	8,069,034	+0.56(+0.85%)
Sep 16, 2013	65.85	65.73	65.12	65.43	5,818,766	+0.21(+0.32%)
Sep 13, 2013	65.03	65.36	64.74	65.22	5,152,293	+0.11(+0.16%)
Sep 12, 2013	65.32	65.56	64.68	65.11	7,789,930	-0.35(-0.54%)
Sep 11, 2013	65.29	65.51	64.82	65.47	7,193,200	+0.11(+0.17%)
Sep 10, 2013	64.79	65.35	64.27	65.35	13,637,922	+0.34(+0.52%)
Sep 09, 2013	64.06	65.24	64.06	65.01	7,838,130	+0.99(+1.54%)
Sep 06, 2013	63.71	64.62	62.96	64.03	12,124,539	+0.69(+1.09%)
Sep 05, 2013	62.59	63.59	62.42	63.34	11,414,870	+1.02(+1.64%)
Sep 04, 2013	61.75	62.79	61.56	62.31	7,313,511	+0.33(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.