Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.49	20.51	19.39	19.40	23,058,238	-1.02(-4.98%)
Nov 27, 2020	20.50	20.63	20.26	20.42	7,020,485	-0.21(-1.00%)
Nov 25, 2020	20.28	20.82	20.21	20.62	13,062,508	-0.12(-0.58%)
Nov 24, 2020	20.94	20.99	20.45	20.74	22,249,838	+0.58(+2.87%)
Nov 23, 2020	19.22	20.20	19.08	20.16	15,852,198	+1.31(+6.93%)
Nov 20, 2020	19.00	19.12	18.64	18.86	11,040,963	-0.23(-1.22%)
Nov 19, 2020	18.37	19.13	18.24	19.09	12,774,368	+0.46(+2.45%)
Nov 18, 2020	18.83	19.19	18.59	18.63	16,510,613	-0.11(-0.60%)
Nov 17, 2020	18.14	18.76	17.98	18.75	14,970,864	+0.05(+0.25%)
Nov 16, 2020	17.63	18.71	17.32	18.70	24,738,664	+1.90(+11.33%)
Nov 13, 2020	16.27	16.90	16.25	16.80	9,995,306	+0.65(+4.05%)
Nov 12, 2020	16.19	16.68	16.01	16.14	11,534,884	-0.38(-2.32%)
Nov 11, 2020	17.26	17.27	16.24	16.53	17,573,830	-0.56(-3.28%)
Nov 10, 2020	17.51	17.64	16.80	17.09	20,462,434	+0.06(+0.33%)
Nov 09, 2020	15.97	17.50	15.80	17.03	34,110,672	+2.83(+19.91%)
Nov 06, 2020	14.45	14.77	14.13	14.20	11,064,434	-0.28(-1.93%)
Nov 05, 2020	14.84	15.05	14.46	14.48	16,073,793	-0.42(-2.82%)
Nov 04, 2020	14.65	15.12	14.06	14.90	18,956,132	+0.20(+1.33%)
Nov 03, 2020	14.85	14.98	14.52	14.71	13,960,885	+0.17(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.