Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.659	1.734	1.628	1.683	1,738,419	+0.01(+0.58%)
Nov 26, 2008	1.445	1.731	1.409	1.673	5,706,274	+0.16(+10.67%)
Nov 25, 2008	1.531	1.596	1.440	1.512	6,041,312	+0.01(+0.96%)
Nov 24, 2008	1.377	1.552	1.377	1.498	4,387,852	+0.14(+10.68%)
Nov 21, 2008	1.339	1.372	1.194	1.353	6,262,159	+0.04(+3.31%)
Nov 20, 2008	1.442	1.543	1.291	1.310	7,880,378	-0.11(-7.95%)
Nov 19, 2008	1.575	1.635	1.416	1.423	7,323,862	-0.18(-11.13%)
Nov 18, 2008	1.553	1.659	1.534	1.601	4,917,650	+0.05(+3.42%)
Nov 17, 2008	1.599	1.652	1.539	1.548	5,526,918	-0.07(-4.32%)
Nov 14, 2008	1.702	1.929	1.599	1.618	4,300,301	-0.12(-6.93%)
Nov 13, 2008	1.572	1.738	1.514	1.738	6,540,696	+0.18(+11.42%)
Nov 12, 2008	1.671	1.707	1.558	1.560	6,393,250	-0.15(-8.86%)
Nov 11, 2008	1.668	1.789	1.666	1.712	4,571,934	-0.01(-0.42%)
Nov 10, 2008	1.789	1.815	1.681	1.719	4,725,540	-0.01(-0.42%)
Nov 07, 2008	1.678	1.743	1.616	1.726	5,313,775	+0.07(+4.21%)
Nov 06, 2008	1.719	1.750	1.625	1.657	4,791,016	-0.09(-5.10%)
Nov 05, 2008	1.820	1.844	1.661	1.746	4,195,334	-0.10(-5.60%)
Nov 04, 2008	1.871	1.926	1.774	1.849	3,728,849	+0.04(+2.40%)
Nov 03, 2008	1.871	1.948	1.765	1.806	3,068,126	-0.07(-3.97%)
Oct 31, 2008	1.726	1.962	1.709	1.880	6,507,399	+0.14(+8.02%)
Oct 30, 2008	1.546	1.746	1.546	1.741	4,468,243	+0.20(+12.97%)
Oct 29, 2008	1.618	1.666	1.519	1.541	7,229,586	-0.06(-4.05%)
Oct 28, 2008	1.613	1.623	1.454	1.606	9,514,775	+0.06(+3.89%)
Oct 27, 2008	1.596	1.685	1.541	1.546	7,695,910	-0.09(-5.31%)
Oct 24, 2008	1.582	1.777	1.582	1.632	7,395,008	-0.18(-9.84%)
Oct 23, 2008	1.835	1.883	1.726	1.811	9,647,967	-0.00(-0.27%)
Oct 22, 2008	1.837	1.864	1.770	1.815	6,420,965	-0.09(-4.92%)
Oct 21, 2008	1.917	2.063	1.878	1.909	7,394,821	-0.06(-3.17%)
Oct 20, 2008	1.854	1.994	1.854	1.972	6,857,019	+0.04(+2.12%)
Oct 17, 2008	1.982	2.018	1.832	1.931	23,844,248	+0.07(+3.75%)
Oct 16, 2008	1.998	2.078	1.796	1.861	9,104,297	-0.10(-5.15%)
Oct 15, 2008	2.030	2.102	1.895	1.962	5,759,125	-0.12(-5.89%)
Oct 14, 2008	2.304	2.304	1.965	2.085	6,117,737	-0.08(-3.78%)
Oct 13, 2008	2.138	2.287	2.068	2.167	4,194,051	+0.17(+8.56%)
Oct 10, 2008	1.767	2.335	1.760	1.996	11,669,072	+0.08(+4.28%)
Oct 09, 2008	2.246	2.283	1.854	1.914	9,897,107	-0.33(-14.79%)
Oct 08, 2008	2.075	2.408	1.982	2.246	12,567,006	+0.04(+1.74%)
Oct 07, 2008	2.340	2.403	2.138	2.208	7,172,483	-0.08(-3.37%)
Oct 06, 2008	2.167	2.439	1.970	2.285	10,724,916	+0.05(+2.15%)
Oct 03, 2008	2.468	2.499	2.133	2.237	6,821,674	-0.17(-7.10%)
Oct 02, 2008	2.704	2.762	2.405	2.408	4,842,198	-0.33(-12.05%)
Oct 01, 2008	2.764	2.892	2.723	2.738	5,267,532	-0.09(-3.32%)
Sep 30, 2008	2.793	2.880	2.673	2.831	6,806,532	+0.17(+6.33%)
Sep 29, 2008	3.012	3.128	2.644	2.663	10,254,232	-0.40(-13.19%)
Sep 26, 2008	2.988	3.270	2.952	3.067	0	+0.00(+0.08%)
Sep 25, 2008	2.962	3.190	2.962	3.065	5,572,579	+0.12(+3.92%)
Sep 24, 2008	3.347	3.383	2.937	2.949	9,244,620	-0.34(-10.45%)
Sep 23, 2008	3.376	3.732	3.217	3.294	72,274,888	-0.09(-2.56%)
Sep 22, 2008	3.202	3.395	3.147	3.380	32,816,940	+0.15(+4.78%)
Sep 19, 2008	3.185	3.359	2.588	3.226	0	+0.44(+15.82%)
Sep 18, 2008	2.316	3.031	2.025	2.786	25,389,358	+0.54(+24.14%)
Sep 17, 2008	2.518	2.518	2.193	2.244	9,305,395	-0.31(-12.24%)
Sep 16, 2008	2.446	2.636	2.331	2.557	9,492,164	+0.06(+2.31%)
Sep 15, 2008	2.528	2.608	2.331	2.499	11,543,788	-0.15(-5.64%)
Sep 12, 2008	2.822	2.930	2.605	2.648	7,766,088	-0.22(-7.64%)
Sep 11, 2008	2.976	2.986	2.798	2.868	6,535,911	-0.14(-4.72%)
Sep 10, 2008	3.031	3.140	2.892	3.010	9,913,371	-0.02(-0.56%)
Sep 09, 2008	2.906	3.089	2.906	3.027	13,465,248	+0.09(+3.03%)
Sep 08, 2008	2.788	3.039	2.752	2.937	10,597,805	+0.27(+10.11%)
Sep 05, 2008	2.596	2.706	2.470	2.668	0	+0.06(+2.12%)
Sep 04, 2008	2.817	2.841	2.531	2.612	6,612,191	-0.22(-7.74%)
Sep 03, 2008	2.810	2.848	2.738	2.831	5,292,074	+0.04(+1.47%)
Sep 02, 2008	2.762	2.882	2.730	2.791	3,754,707	+0.07(+2.48%)
Aug 29, 2008	2.692	2.769	2.624	2.723	3,480,614	+0.02(+0.80%)
Aug 28, 2008	2.557	2.769	2.492	2.701	7,321,553	+0.23(+9.46%)
Aug 27, 2008	2.470	2.516	2.408	2.468	4,798,588	+0.05(+2.19%)
Aug 26, 2008	2.381	2.441	2.350	2.415	2,471,887	+0.03(+1.31%)
Aug 25, 2008	2.533	2.545	2.355	2.384	3,317,539	-0.15(-5.98%)
Aug 22, 2008	2.453	2.569	2.432	2.535	3,472,075	+0.10(+4.26%)
Aug 21, 2008	2.379	2.470	2.355	2.432	3,447,371	+0.02(+0.80%)
Aug 20, 2008	2.434	2.473	2.367	2.413	2,272,890	-0.00(-0.10%)
Aug 19, 2008	2.511	2.511	2.408	2.415	3,090,761	-0.13(-5.02%)
Aug 18, 2008	2.706	2.752	2.516	2.543	3,070,103	-0.14(-5.21%)
Aug 15, 2008	2.518	2.701	2.504	2.682	0	+0.19(+7.43%)
Aug 14, 2008	2.504	2.598	2.461	2.497	4,003,813	-0.03(-1.24%)
Aug 13, 2008	2.576	2.588	2.388	2.528	3,947,574	+0.02(+0.96%)
Aug 12, 2008	2.475	2.632	2.458	2.504	5,371,930	-0.01(-0.57%)
Aug 11, 2008	2.415	2.733	2.408	2.518	8,925,348	+0.11(+4.70%)
Aug 08, 2008	2.362	2.446	1.945	2.405	4,199,351	+0.14(+6.28%)
Aug 07, 2008	2.526	2.550	2.239	2.263	5,169,365	-0.14(-6.00%)
Aug 06, 2008	2.429	2.466	2.391	2.408	4,654,356	-0.03(-1.38%)
Aug 05, 2008	2.357	2.473	2.302	2.441	5,251,924	+0.13(+5.74%)
Aug 04, 2008	2.287	2.345	2.179	2.309	5,078,321	+0.03(+1.16%)
Aug 01, 2008	2.270	2.363	2.169	2.283	8,630,177	+0.02(+0.96%)
Jul 31, 2008	2.297	2.396	2.237	2.261	4,564,612	-0.08(-3.39%)
Jul 30, 2008	2.425	2.482	2.268	2.340	4,158,677	-0.07(-3.09%)
Jul 29, 2008	2.415	2.446	2.215	2.415	5,881,697	+0.20(+9.14%)
Jul 28, 2008	2.350	2.422	2.193	2.213	4,928,532	-0.16(-6.89%)
Jul 25, 2008	2.427	2.497	2.290	2.376	4,145,677	+0.00(+0.00%)
Jul 24, 2008	2.624	2.624	2.350	2.376	6,885,789	-0.24(-9.03%)
Jul 23, 2008	2.497	2.685	2.473	2.612	7,188,435	+0.12(+4.83%)
Jul 22, 2008	2.401	2.528	2.350	2.492	6,615,202	+0.07(+2.98%)
Jul 21, 2008	2.367	2.453	2.348	2.420	8,171,852	+0.05(+2.24%)
Jul 18, 2008	2.297	2.528	2.191	2.367	27,427,110	+0.28(+13.38%)
Jul 17, 2008	1.996	2.167	1.868	2.087	14,385,934	+0.13(+6.38%)
Jul 16, 2008	1.902	2.025	1.818	1.962	12,441,739	+0.07(+3.43%)
Jul 15, 2008	1.738	2.059	1.697	1.897	13,868,387	+0.15(+8.54%)
Jul 14, 2008	1.827	1.854	1.736	1.748	4,736,093	-0.07(-3.84%)
Jul 11, 2008	1.779	1.892	1.700	1.818	8,532,990	+0.02(+1.07%)
Jul 10, 2008	1.801	1.878	1.707	1.799	6,086,496	+0.01(+0.40%)
Jul 09, 2008	2.013	2.039	1.770	1.791	10,514,577	-0.21(-10.68%)
Jul 08, 2008	1.868	2.047	1.849	2.006	6,241,596	+0.11(+5.98%)
Jul 07, 2008	1.924	1.984	1.801	1.892	7,750,725	+0.00(+0.13%)
Jul 04, 2008	1.890	1.972	1.832	1.890	3,000,959	+0.00(+0.00%)
Jul 03, 2008	1.890	1.972	1.832	1.890	3,000,959	+0.01(+0.64%)
Jul 02, 2008	1.972	2.039	1.873	1.878	5,756,118	-0.09(-4.53%)
Jul 01, 2008	1.808	2.010	1.808	1.967	13,817,580	+0.09(+4.61%)
Jun 30, 2008	2.100	2.100	1.871	1.880	9,866,488	-0.06(-2.98%)
Jun 27, 2008	1.933	1.984	1.885	1.938	9,033,026	+0.01(+0.63%)
Jun 26, 2008	1.938	2.001	1.873	1.926	16,003,463	-0.03(-1.60%)
Jun 25, 2008	2.042	2.124	1.945	1.957	9,646,779	-0.09(-4.35%)
Jun 24, 2008	1.979	2.112	1.962	2.047	10,655,714	+0.05(+2.41%)
Jun 23, 2008	2.140	2.140	1.967	1.998	12,134,383	-0.11(-5.14%)
Jun 20, 2008	2.119	2.126	2.035	2.107	15,382,076	+0.01(+0.34%)
Jun 19, 2008	2.102	2.145	1.996	2.100	8,231,307	-0.00(-0.11%)
Jun 18, 2008	2.165	2.255	2.071	2.102	12,556,175	-0.07(-3.21%)
Jun 17, 2008	2.193	2.287	2.162	2.172	8,234,098	-0.14(-6.24%)
Jun 16, 2008	2.287	2.350	2.227	2.316	8,947,289	+0.01(+0.31%)
Jun 13, 2008	2.186	2.340	2.155	2.309	11,921,755	+0.13(+6.08%)
Jun 12, 2008	2.203	2.285	2.155	2.177	11,555,471	+0.01(+0.56%)
Jun 11, 2008	2.449	2.449	2.155	2.165	9,883,043	-0.27(-10.99%)
Jun 10, 2008	2.432	2.473	2.314	2.432	7,672,585	+0.06(+2.54%)
Jun 09, 2008	2.362	2.427	2.307	2.372	5,562,300	+0.01(+0.51%)
Jun 06, 2008	2.502	2.506	2.360	2.360	5,526,449	-0.16(-6.22%)
Jun 05, 2008	2.461	2.547	2.437	2.516	4,930,683	+0.06(+2.45%)
Jun 04, 2008	2.475	2.533	2.401	2.456	7,890,471	-0.02(-0.97%)
Jun 03, 2008	2.591	2.593	2.413	2.480	7,631,285	-0.04(-1.72%)
Jun 02, 2008	2.583	2.583	2.466	2.523	6,972,954	-0.06(-2.42%)
May 30, 2008	2.651	2.651	2.557	2.586	6,676,077	-0.07(-2.54%)
May 29, 2008	2.562	2.675	2.528	2.653	5,415,639	+0.08(+3.09%)
May 28, 2008	2.641	2.665	2.555	2.574	4,491,726	-0.06(-2.37%)
May 27, 2008	2.680	2.750	2.543	2.636	5,173,668	-0.05(-1.71%)
May 26, 2008	2.648	2.704	2.591	2.682	0	+0.00(+0.00%)
May 23, 2008	2.648	2.704	2.591	2.682	4,222,227	+0.03(+1.00%)
May 22, 2008	2.795	2.839	2.596	2.656	7,142,770	+0.02(+0.91%)
May 21, 2008	2.819	2.911	2.617	2.632	8,955,430	-0.20(-7.14%)
May 20, 2008	3.029	3.029	2.786	2.834	5,396,318	-0.20(-6.74%)
May 19, 2008	2.990	3.053	2.947	3.039	7,637,207	+0.05(+1.77%)
May 16, 2008	2.860	2.995	2.803	2.986	9,442,092	+0.15(+5.44%)
May 15, 2008	2.769	2.851	2.733	2.831	4,786,739	+0.06(+2.17%)
May 14, 2008	2.733	2.815	2.680	2.771	5,443,977	+0.05(+1.77%)
May 13, 2008	2.670	2.759	2.620	2.723	6,255,294	+0.06(+2.35%)
May 12, 2008	2.639	2.697	2.588	2.661	5,167,907	+0.03(+1.19%)
May 09, 2008	2.596	2.728	2.596	2.629	2,947,950	-0.01(-0.36%)
May 08, 2008	2.668	2.668	2.545	2.639	7,571,166	-0.01(-0.45%)
May 07, 2008	2.714	2.791	2.622	2.651	6,909,841	-0.07(-2.39%)
May 06, 2008	2.733	2.745	2.673	2.716	3,689,442	-0.00(-0.09%)
May 05, 2008	2.887	2.887	2.697	2.718	5,421,341	-0.04(-1.40%)
May 02, 2008	2.771	2.807	2.689	2.757	6,305,831	+0.01(+0.44%)
May 01, 2008	2.677	2.865	2.651	2.745	6,108,574	+0.07(+2.61%)
Apr 30, 2008	2.714	2.795	2.656	2.675	6,005,008	-0.03(-1.24%)
Apr 29, 2008	2.675	2.723	2.627	2.709	4,357,849	+0.02(+0.90%)
Apr 28, 2008	2.740	2.781	2.641	2.685	7,824,699	-0.07(-2.53%)
Apr 25, 2008	2.771	2.853	2.673	2.754	5,332,361	+0.00(+0.18%)
Apr 24, 2008	2.759	2.841	2.685	2.750	3,900,774	-0.02(-0.78%)
Apr 23, 2008	2.793	2.848	2.714	2.771	4,718,010	+0.00(+0.09%)
Apr 22, 2008	2.800	2.817	2.706	2.769	7,480,732	-0.08(-2.71%)
Apr 21, 2008	2.848	2.851	2.742	2.846	8,603,455	-0.02(-0.67%)
Apr 18, 2008	2.730	3.055	2.721	2.865	21,823,962	+0.33(+13.23%)
Apr 17, 2008	2.735	2.735	2.506	2.531	9,099,404	-0.05(-1.78%)
Apr 16, 2008	2.567	2.644	2.480	2.576	7,365,299	+0.04(+1.61%)
Apr 15, 2008	2.721	2.733	2.509	2.535	11,547,277	-0.17(-6.40%)
Apr 14, 2008	2.646	2.728	2.487	2.709	8,941,292	+0.06(+2.37%)
Apr 11, 2008	2.648	2.709	2.591	2.646	5,331,975	-0.04(-1.52%)
Apr 10, 2008	2.733	2.803	2.661	2.687	4,527,702	-0.01(-0.27%)
Apr 09, 2008	2.776	2.935	2.685	2.694	6,868,665	-0.08(-2.78%)
Apr 08, 2008	2.846	2.865	2.754	2.771	4,996,335	-0.10(-3.60%)
Apr 07, 2008	2.889	2.959	2.856	2.875	5,877,199	-0.00(-0.08%)
Apr 04, 2008	2.942	3.017	2.846	2.877	6,905,326	-0.07(-2.29%)
Apr 03, 2008	2.889	3.002	2.730	2.945	9,970,844	+0.10(+3.64%)
Apr 02, 2008	2.945	3.217	2.807	2.841	9,279,694	-0.17(-5.52%)
Apr 01, 2008	3.007	3.106	2.658	3.007	11,626,053	+0.36(+13.55%)
Mar 31, 2008	2.648	2.735	2.523	2.648	14,100,046	+0.00(+0.00%)
Mar 28, 2008	2.805	2.805	2.639	2.648	9,676,774	-0.16(-5.58%)
Mar 27, 2008	2.930	3.125	2.803	2.805	14,283,086	-0.13(-4.27%)
Mar 26, 2008	2.930	3.042	2.909	2.930	10,609,459	-0.02(-0.65%)
Mar 25, 2008	3.075	3.075	2.865	2.949	14,769,432	-0.12(-3.85%)
Mar 24, 2008	3.135	3.149	2.988	3.067	12,474,400	-0.05(-1.47%)
Mar 21, 2008	2.783	3.118	2.783	3.113	50,604,056	+0.00(+0.00%)
Mar 20, 2008	2.783	3.118	2.783	3.113	50,604,056	+0.31(+10.99%)
Mar 19, 2008	2.648	2.817	2.648	2.805	22,534,412	+0.16(+5.91%)
Mar 18, 2008	2.535	2.769	2.516	2.648	19,106,108	+0.12(+4.76%)
Mar 17, 2008	2.408	2.841	2.290	2.528	40,998,076	-1.53(-37.72%)
Mar 14, 2008	4.088	4.161	3.975	4.059	10,803,135	+0.01(+0.36%)
Mar 13, 2008	3.966	4.105	3.816	4.045	7,443,535	+0.02(+0.60%)
Mar 12, 2008	3.932	4.100	3.884	4.021	7,577,670	+0.08(+2.02%)
Mar 11, 2008	3.864	3.973	3.804	3.941	11,500,677	+0.20(+5.21%)
Mar 10, 2008	3.838	3.903	3.737	3.746	6,363,624	-0.10(-2.57%)
Mar 07, 2008	3.727	3.961	3.636	3.845	8,303,296	+0.05(+1.20%)
Mar 06, 2008	4.019	4.019	3.792	3.799	9,720,650	-0.22(-5.40%)
Mar 05, 2008	4.079	4.211	3.941	4.016	9,028,794	-0.10(-2.34%)
Mar 04, 2008	4.081	4.177	3.792	4.112	16,111,117	-0.01(-0.18%)
Mar 03, 2008	4.187	4.194	4.052	4.120	10,233,179	-0.07(-1.78%)
Feb 29, 2008	4.483	4.510	4.165	4.194	15,862,459	-0.34(-7.44%)
Feb 28, 2008	4.493	4.584	4.370	4.531	12,834,433	+0.07(+1.51%)
Feb 27, 2008	4.416	4.611	4.283	4.464	7,421,107	-0.00(-0.11%)
Feb 26, 2008	4.079	4.563	4.071	4.469	13,835,049	+0.37(+9.05%)
Feb 25, 2008	4.033	4.139	4.006	4.098	7,121,987	+0.07(+1.61%)
Feb 22, 2008	4.016	4.076	3.982	4.033	8,381,071	+0.03(+0.72%)
Feb 21, 2008	4.170	4.185	3.987	4.004	9,960,453	-0.13(-3.09%)
Feb 20, 2008	3.937	4.144	3.915	4.132	9,370,597	+0.09(+2.14%)
Feb 19, 2008	4.269	4.269	3.913	4.045	14,310,464	-0.17(-4.11%)
Feb 18, 2008	4.226	4.312	4.199	4.218	0	+0.00(+0.00%)
Feb 15, 2008	4.226	4.312	4.199	4.218	7,517,027	-0.05(-1.13%)
Feb 14, 2008	4.288	4.336	4.214	4.266	8,158,903	-0.00(-0.06%)
Feb 13, 2008	4.332	4.339	4.216	4.269	5,079,400	-0.03(-0.62%)
Feb 12, 2008	4.281	4.399	4.254	4.295	8,492,603	+0.05(+1.08%)
Feb 11, 2008	4.293	4.293	4.136	4.250	9,549,214	-0.03(-0.79%)
Feb 08, 2008	4.180	4.332	4.117	4.283	11,157,050	+0.10(+2.36%)
Feb 07, 2008	4.214	4.279	4.100	4.185	17,538,616	-0.08(-1.81%)
Feb 06, 2008	4.577	4.608	4.242	4.262	14,478,909	-0.29(-6.45%)
Feb 05, 2008	4.575	4.775	4.539	4.555	12,080,689	-0.12(-2.52%)
Feb 04, 2008	4.861	4.931	4.608	4.673	11,165,456	-0.19(-3.96%)
Feb 01, 2008	4.799	4.909	4.719	4.866	11,703,765	+0.10(+2.17%)
Jan 31, 2008	4.746	4.888	4.560	4.762	19,703,812	-0.05(-1.10%)
Jan 30, 2008	4.820	4.945	4.746	4.815	9,148,238	-0.00(-0.10%)
Jan 29, 2008	4.849	4.861	4.664	4.820	12,616,115	+0.01(+0.20%)
Jan 28, 2008	4.618	4.815	4.502	4.811	15,231,121	+0.24(+5.32%)
Jan 25, 2008	5.403	5.403	4.493	4.567	73,940,736	-1.43(-23.85%)
Jan 24, 2008	5.964	6.342	5.964	5.998	10,338,797	+0.07(+1.14%)
Jan 23, 2008	5.528	6.246	5.437	5.930	18,661,576	+0.26(+4.54%)
Jan 22, 2008	5.107	5.812	4.936	5.673	10,423,441	+0.34(+6.46%)
Jan 21, 2008	5.434	5.434	5.234	5.328	0	+0.00(+0.00%)
Jan 18, 2008	5.434	5.434	5.234	5.328	7,942,424	+0.02(+0.32%)
Jan 17, 2008	5.384	5.439	5.225	5.311	6,161,882	-0.04(-0.81%)
Jan 16, 2008	5.297	5.511	5.112	5.355	8,207,741	+0.03(+0.54%)
Jan 15, 2008	5.384	5.444	5.271	5.326	8,777,960	-0.15(-2.81%)
Jan 14, 2008	5.362	5.557	5.333	5.480	5,358,373	+0.16(+3.08%)
Jan 11, 2008	5.391	5.432	5.275	5.316	6,039,646	-0.11(-1.95%)
Jan 10, 2008	5.283	5.569	5.196	5.422	10,895,484	+0.09(+1.67%)
Jan 09, 2008	5.468	5.499	5.169	5.333	15,968,709	-0.18(-3.32%)
Jan 08, 2008	5.610	5.798	5.473	5.516	12,308,040	-0.08(-1.38%)
Jan 07, 2008	5.504	5.622	5.379	5.593	10,481,670	+0.12(+2.24%)
Jan 04, 2008	5.779	5.791	5.193	5.470	21,875,196	-0.34(-5.92%)
Jan 03, 2008	6.272	6.320	5.815	5.815	16,173,092	-0.43(-6.94%)
Jan 02, 2008	6.255	6.342	6.125	6.248	10,073,048	-0.00(-0.08%)
Jan 01, 2008	6.366	6.433	6.229	6.253	5,876,015	+0.00(+0.00%)
Dec 31, 2007	6.366	6.433	6.229	6.253	5,876,015	-0.17(-2.66%)
Dec 28, 2007	6.477	6.544	6.368	6.424	5,832,684	-0.01(-0.15%)
Dec 27, 2007	6.669	6.715	6.414	6.433	6,834,662	-0.30(-4.47%)
Dec 26, 2007	6.525	6.780	6.503	6.734	5,032,547	+0.09(+1.41%)
Dec 24, 2007	6.730	6.730	6.503	6.641	2,888,305	-0.09(-1.29%)
Dec 21, 2007	6.585	6.758	6.575	6.727	7,732,604	+0.24(+3.67%)
Dec 20, 2007	6.489	6.559	6.383	6.489	3,894,116	-0.01(-0.15%)
Dec 19, 2007	6.597	6.706	6.405	6.498	6,590,074	-0.08(-1.21%)
Dec 18, 2007	6.667	6.684	6.287	6.578	11,179,179	-0.02(-0.33%)
Dec 17, 2007	6.604	6.819	6.561	6.600	6,090,209	-0.06(-0.90%)
Dec 14, 2007	6.954	7.009	6.626	6.660	9,164,337	-0.37(-5.24%)
Dec 13, 2007	7.336	7.336	6.590	7.028	19,510,106	-0.36(-4.83%)
Dec 12, 2007	7.592	7.661	7.300	7.385	7,665,113	+0.03(+0.36%)
Dec 11, 2007	7.724	7.724	7.336	7.358	7,658,883	-0.34(-4.44%)
Dec 10, 2007	7.488	7.700	7.474	7.700	6,050,470	+0.21(+2.86%)
Dec 07, 2007	7.524	7.567	7.406	7.486	4,633,416	-0.03(-0.42%)
Dec 06, 2007	7.151	7.551	7.139	7.517	5,382,927	+0.34(+4.69%)
Dec 05, 2007	7.240	7.344	7.139	7.180	4,502,171	+0.03(+0.47%)
Dec 04, 2007	7.307	7.307	7.091	7.146	4,993,942	-0.11(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.