Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.70	13.79	13.63	13.74	1,406,609	+0.06(+0.46%)
Nov 26, 2014	13.63	13.67	13.67	13.67	4,631,259	+0.05(+0.34%)
Nov 25, 2014	13.79	13.87	13.55	13.63	1,704,179	+0.01(+0.07%)
Nov 24, 2014	13.35	13.64	13.35	13.62	2,252,014	+0.24(+1.82%)
Nov 21, 2014	13.65	13.65	13.37	13.38	1,850,302	-0.08(-0.59%)
Nov 20, 2014	13.26	13.60	13.26	13.45	1,719,750	+0.15(+1.14%)
Nov 19, 2014	13.08	13.31	13.00	13.30	1,376,232	+0.23(+1.75%)
Nov 18, 2014	13.01	13.19	13.01	13.07	2,333,621	+0.04(+0.28%)
Nov 17, 2014	13.12	13.18	13.02	13.04	2,330,627	-0.11(-0.86%)
Nov 14, 2014	13.26	13.31	13.14	13.15	1,970,974	-0.10(-0.76%)
Nov 13, 2014	13.37	13.39	13.18	13.25	1,834,782	-0.08(-0.61%)
Nov 12, 2014	13.21	13.34	13.07	13.33	2,118,484	+0.12(+0.91%)
Nov 11, 2014	13.29	13.44	13.17	13.21	2,096,202	-0.05(-0.36%)
Nov 10, 2014	13.16	13.30	13.09	13.26	2,239,617	+0.13(+0.97%)
Nov 07, 2014	13.23	13.29	13.08	13.13	3,485,040	-0.10(-0.76%)
Nov 06, 2014	12.93	13.25	12.86	13.24	4,309,056	+0.33(+2.56%)
Nov 05, 2014	12.89	12.92	12.76	12.91	5,020,682	+0.08(+0.62%)
Nov 04, 2014	12.89	12.92	12.70	12.83	4,192,745	-0.06(-0.49%)
Nov 03, 2014	12.70	12.89	12.53	12.89	5,373,910	+0.21(+1.69%)
Oct 31, 2014	12.22	12.81	12.12	12.67	31,452,582	-1.46(-10.34%)
Oct 30, 2014	13.86	14.21	13.76	14.14	7,518,256	+0.20(+1.42%)
Oct 29, 2014	13.99	14.06	13.75	13.94	5,220,884	-0.04(-0.29%)
Oct 28, 2014	13.89	14.07	13.77	13.98	3,828,100	+0.13(+0.97%)
Oct 27, 2014	13.61	13.89	13.70	13.84	3,968,164	+0.15(+1.07%)
Oct 24, 2014	13.79	13.80	13.45	13.70	1,950,619	-0.07(-0.54%)
Oct 23, 2014	13.69	13.99	13.57	13.77	3,852,825	+0.50(+3.75%)
Oct 22, 2014	13.35	13.49	13.23	13.27	2,566,654	-0.06(-0.43%)
Oct 21, 2014	13.17	13.48	13.17	13.33	3,661,947	+0.30(+2.31%)
Oct 20, 2014	12.68	13.16	12.68	13.03	2,779,810	+0.36(+2.81%)
Oct 17, 2014	12.58	12.85	12.50	12.67	1,880,733	+0.23(+1.82%)
Oct 16, 2014	12.03	12.57	12.01	12.45	2,396,023	+0.20(+1.61%)
Oct 15, 2014	11.59	12.31	11.59	12.25	4,027,746	+0.22(+1.86%)
Oct 14, 2014	12.13	12.27	11.94	12.03	4,089,305	-0.02(-0.14%)
Oct 13, 2014	12.28	12.43	12.00	12.04	3,150,049	-0.25(-2.04%)
Oct 10, 2014	12.53	12.64	12.28	12.29	3,315,086	-0.23(-1.86%)
Oct 09, 2014	13.01	13.09	12.51	12.53	2,744,512	-0.51(-3.90%)
Oct 08, 2014	13.05	13.10	12.71	13.04	2,780,034	+0.01(+0.09%)
Oct 07, 2014	13.13	13.25	12.96	13.02	2,743,200	-0.22(-1.65%)
Oct 06, 2014	13.33	13.37	13.15	13.24	2,574,898	-0.08(-0.58%)
Oct 03, 2014	13.29	13.45	13.19	13.32	2,004,707	+0.17(+1.28%)
Oct 02, 2014	13.01	13.18	12.89	13.15	2,654,512	+0.09(+0.72%)
Oct 01, 2014	13.49	13.49	13.03	13.06	3,668,546	-0.47(-3.45%)
Sep 30, 2014	13.85	13.85	13.48	13.52	1,992,691	-0.32(-2.31%)
Sep 29, 2014	13.64	13.91	13.63	13.84	1,546,178	+0.07(+0.49%)
Sep 26, 2014	13.80	13.85	13.66	13.78	1,981,411	-0.01(-0.05%)
Sep 25, 2014	13.89	14.00	13.72	13.78	2,481,148	-0.15(-1.09%)
Sep 24, 2014	13.91	14.06	13.78	13.94	3,072,941	+0.04(+0.26%)
Sep 23, 2014	14.01	14.11	13.90	13.90	1,916,077	-0.12(-0.86%)
Sep 22, 2014	14.27	14.34	14.02	14.02	2,563,652	-0.30(-2.07%)
Sep 19, 2014	14.19	14.46	14.08	14.32	3,482,378	+0.09(+0.63%)
Sep 18, 2014	14.45	14.48	14.17	14.23	1,537,681	-0.22(-1.52%)
Sep 17, 2014	14.40	14.58	14.31	14.45	2,021,681	+0.09(+0.64%)
Sep 16, 2014	14.20	14.44	14.20	14.36	2,542,923	+0.10(+0.73%)
Sep 15, 2014	14.32	14.50	14.23	14.25	1,865,013	-0.06(-0.39%)
Sep 12, 2014	14.54	14.57	14.23	14.31	1,541,884	-0.23(-1.59%)
Sep 11, 2014	14.47	14.67	14.45	14.54	2,114,331	-0.03(-0.18%)
Sep 10, 2014	14.67	14.74	14.51	14.56	2,623,882	-0.11(-0.74%)
Sep 09, 2014	14.70	14.85	14.60	14.67	3,422,567	-0.01(-0.10%)
Sep 08, 2014	14.68	14.79	14.64	14.69	2,944,548	-0.01(-0.08%)
Sep 05, 2014	14.41	14.72	14.37	14.70	2,668,458	+0.24(+1.65%)
Sep 04, 2014	14.30	14.64	14.33	14.46	3,572,872	+0.13(+0.89%)
Sep 03, 2014	14.26	14.35	14.08	14.33	4,325,462	+0.15(+1.07%)
Sep 02, 2014	14.09	14.32	14.07	14.18	4,079,524	+0.09(+0.65%)
Aug 29, 2014	13.95	14.09	14.09	14.09	2,555,478	+0.20(+1.40%)
Aug 28, 2014	13.92	14.00	13.81	13.90	1,275,346	-0.11(-0.79%)
Aug 27, 2014	13.97	14.06	13.93	14.01	1,685,801	+0.10(+0.71%)
Aug 26, 2014	13.84	14.02	13.80	13.91	2,716,901	+0.07(+0.52%)
Aug 25, 2014	14.03	14.10	13.83	13.84	2,465,719	-0.19(-1.34%)
Aug 22, 2014	13.94	14.09	13.87	14.02	2,735,587	+0.10(+0.71%)
Aug 21, 2014	14.08	14.19	13.81	13.92	4,386,452	-0.20(-1.38%)
Aug 20, 2014	14.16	14.22	14.05	14.12	2,059,384	-0.09(-0.64%)
Aug 19, 2014	14.33	14.58	14.21	14.21	3,211,122	-0.02(-0.12%)
Aug 18, 2014	14.15	14.25	14.10	14.23	3,685,499	+0.21(+1.49%)
Aug 15, 2014	14.32	14.35	14.00	14.02	3,556,006	-0.19(-1.32%)
Aug 14, 2014	14.19	14.26	14.15	14.21	3,027,866	+0.03(+0.24%)
Aug 13, 2014	14.21	14.32	14.12	14.17	2,849,003	+0.07(+0.53%)
Aug 12, 2014	14.07	14.16	13.98	14.10	1,945,752	-0.01(-0.07%)
Aug 11, 2014	13.92	14.31	13.92	14.11	3,500,066	+0.42(+3.10%)
Aug 08, 2014	13.44	13.72	13.42	13.68	3,138,707	+0.30(+2.23%)
Aug 07, 2014	13.31	13.56	13.31	13.38	4,050,634	+0.17(+1.29%)
Aug 06, 2014	13.10	13.31	13.10	13.21	2,129,852	-0.01(-0.07%)
Aug 05, 2014	13.18	13.41	13.14	13.22	2,434,416	-0.08(-0.61%)
Aug 04, 2014	13.14	13.43	13.13	13.31	3,928,330	+0.19(+1.47%)
Aug 01, 2014	13.08	13.29	13.04	13.11	3,238,388	-0.06(-0.46%)
Jul 31, 2014	13.11	13.29	13.11	13.17	3,142,470	-0.05(-0.35%)
Jul 30, 2014	13.16	13.29	13.14	13.22	3,082,157	+0.15(+1.14%)
Jul 29, 2014	13.21	13.34	13.05	13.07	4,271,939	-0.13(-0.95%)
Jul 28, 2014	13.42	13.44	13.07	13.19	6,337,287	-0.23(-1.70%)
Jul 25, 2014	13.84	14.15	13.39	13.42	14,547,678	-1.29(-8.79%)
Jul 24, 2014	14.75	14.93	14.62	14.72	5,336,651	+0.00(+0.02%)
Jul 23, 2014	14.62	14.83	14.50	14.71	3,753,384	+0.13(+0.86%)
Jul 22, 2014	14.59	14.71	14.52	14.59	3,293,369	+0.08(+0.53%)
Jul 21, 2014	14.44	14.65	14.44	14.51	2,943,186	+0.02(+0.13%)
Jul 18, 2014	14.48	14.58	14.40	14.49	3,620,344	+0.07(+0.50%)
Jul 17, 2014	14.55	14.68	14.36	14.42	7,070,157	-0.04(-0.30%)
Jul 16, 2014	14.65	14.66	14.42	14.46	3,856,538	-0.11(-0.73%)
Jul 15, 2014	14.74	14.82	14.53	14.57	3,165,229	-0.20(-1.35%)
Jul 14, 2014	14.75	14.85	14.66	14.77	3,900,034	+0.13(+0.89%)
Jul 11, 2014	14.60	14.78	14.55	14.64	4,313,633	-0.00(-0.02%)
Jul 10, 2014	14.23	14.67	14.10	14.64	4,424,005	+0.18(+1.27%)
Jul 09, 2014	14.28	14.61	14.09	14.46	3,599,108	+0.19(+1.35%)
Jul 08, 2014	14.39	14.39	14.07	14.27	4,536,125	-0.13(-0.94%)
Jul 07, 2014	14.62	14.63	14.36	14.40	2,022,466	-0.16(-1.12%)
Jul 03, 2014	14.34	14.56	14.56	14.56	2,700,010	+0.25(+1.75%)
Jul 02, 2014	14.37	14.51	14.30	14.31	2,365,157	-0.03(-0.22%)
Jul 01, 2014	14.37	14.57	14.33	14.35	3,605,957	-0.03(-0.20%)
Jun 30, 2014	14.28	14.39	14.15	14.37	3,415,440	+0.11(+0.79%)
Jun 27, 2014	14.19	14.31	14.11	14.26	2,534,375	+0.08(+0.54%)
Jun 26, 2014	14.15	14.29	13.98	14.18	3,183,815	-0.01(-0.08%)
Jun 25, 2014	13.94	14.29	13.89	14.20	3,354,674	+0.27(+1.94%)
Jun 24, 2014	14.09	14.25	13.86	13.93	3,925,365	-0.17(-1.18%)
Jun 23, 2014	14.05	14.25	13.89	14.09	2,295,794	+0.11(+0.78%)
Jun 20, 2014	14.14	14.16	13.96	13.98	4,718,622	-0.13(-0.96%)
Jun 19, 2014	13.91	14.12	13.85	14.12	3,991,409	+0.21(+1.51%)
Jun 18, 2014	13.90	13.96	13.76	13.91	1,998,323	+0.00(+0.00%)
Jun 17, 2014	13.86	14.00	13.68	13.91	2,734,179	+0.03(+0.23%)
Jun 16, 2014	13.86	14.01	13.72	13.88	3,434,113	+0.09(+0.65%)
Jun 13, 2014	13.90	13.90	13.74	13.79	1,725,946	-0.06(-0.45%)
Jun 12, 2014	14.11	14.11	13.73	13.85	2,505,328	-0.27(-1.91%)
Jun 11, 2014	13.97	14.15	13.95	14.12	2,143,615	+0.08(+0.60%)
Jun 10, 2014	14.21	14.27	14.02	14.04	3,362,383	-0.17(-1.22%)
Jun 06, 2014	13.87	14.22	13.76	14.21	4,642,772	+0.34(+2.45%)
Jun 05, 2014	13.85	13.93	13.59	13.87	4,650,036	+0.04(+0.31%)
Jun 04, 2014	13.22	13.95	13.15	13.83	6,474,323	+0.62(+4.70%)
Jun 03, 2014	13.26	13.30	13.03	13.21	3,486,539	-0.13(-0.96%)
Jun 02, 2014	13.26	13.38	13.17	13.33	2,794,106	+0.10(+0.76%)
May 30, 2014	13.17	13.28	13.07	13.23	2,817,625	+0.10(+0.73%)
May 29, 2014	13.22	13.37	13.10	13.14	3,418,090	-0.07(-0.53%)
May 28, 2014	13.45	13.51	13.17	13.21	3,462,376	-0.28(-2.11%)
May 27, 2014	13.33	13.54	13.24	13.49	3,045,600	+0.25(+1.91%)
May 23, 2014	13.04	13.24	13.24	13.24	2,410,531	+0.18(+1.36%)
May 22, 2014	12.86	13.11	12.78	13.06	1,762,366	+0.22(+1.69%)
May 21, 2014	12.93	12.99	12.73	12.84	1,579,076	-0.05(-0.36%)
May 20, 2014	13.02	13.12	12.82	12.89	1,982,699	-0.22(-1.65%)
May 19, 2014	12.97	13.16	12.90	13.11	2,398,058	+0.10(+0.76%)
May 16, 2014	12.99	13.13	12.86	13.01	2,738,660	+0.04(+0.33%)
May 15, 2014	13.04	13.14	12.76	12.96	4,148,090	-0.16(-1.19%)
May 14, 2014	13.19	13.25	13.04	13.12	2,788,503	-0.09(-0.69%)
May 13, 2014	13.21	13.28	13.14	13.21	3,333,755	+0.02(+0.18%)
May 12, 2014	12.92	13.21	12.89	13.19	2,898,331	+0.38(+2.97%)
May 09, 2014	12.59	12.81	12.52	12.81	3,315,622	+0.17(+1.33%)
May 08, 2014	12.70	13.00	12.54	12.64	5,005,805	-0.09(-0.72%)
May 07, 2014	12.60	12.80	12.45	12.73	3,660,480	+0.13(+0.99%)
May 06, 2014	12.72	12.75	12.55	12.60	3,919,247	-0.14(-1.13%)
May 05, 2014	12.73	12.94	12.52	12.75	5,217,595	-0.06(-0.49%)
May 02, 2014	12.64	13.12	12.34	12.81	8,436,297	+0.64(+5.26%)
May 01, 2014	12.11	12.35	11.96	12.17	6,428,675	+0.09(+0.74%)
Apr 30, 2014	11.74	12.09	11.74	12.08	6,149,836	+0.30(+2.55%)
Apr 29, 2014	11.75	11.79	11.65	11.78	3,615,937	+0.07(+0.64%)
Apr 28, 2014	11.88	12.04	11.49	11.71	4,291,912	-0.18(-1.50%)
Apr 25, 2014	12.16	12.16	11.85	11.88	4,122,502	-0.35(-2.89%)
Apr 24, 2014	12.09	12.35	11.89	12.24	3,105,626	+0.22(+1.82%)
Apr 23, 2014	12.20	12.37	11.97	12.02	4,932,061	-0.21(-1.73%)
Apr 22, 2014	12.02	12.30	11.99	12.23	4,248,477	+0.23(+1.91%)
Apr 21, 2014	11.70	12.04	11.62	12.00	3,644,798	+0.36(+3.08%)
Apr 17, 2014	11.62	11.64	11.64	11.64	2,712,055	+0.03(+0.25%)
Apr 16, 2014	11.53	11.63	11.44	11.62	2,256,587	+0.14(+1.26%)
Apr 15, 2014	11.41	11.64	11.20	11.47	3,494,231	+0.09(+0.83%)
Apr 14, 2014	11.60	11.65	11.30	11.38	1,894,717	-0.11(-0.94%)
Apr 11, 2014	11.36	11.57	11.32	11.49	3,266,987	+0.03(+0.25%)
Apr 10, 2014	11.70	11.82	11.38	11.46	3,899,457	-0.20(-1.71%)
Apr 09, 2014	11.53	11.68	11.32	11.66	2,180,969	+0.17(+1.49%)
Apr 08, 2014	11.26	11.57	11.20	11.49	2,990,595	+0.22(+1.95%)
Apr 07, 2014	11.91	11.91	11.24	11.27	6,011,467	-0.68(-5.68%)
Apr 04, 2014	12.17	12.60	11.92	11.94	3,947,115	-0.15(-1.25%)
Apr 03, 2014	12.14	12.28	12.04	12.10	3,694,358	-0.06(-0.48%)
Apr 02, 2014	12.03	12.36	11.90	12.15	2,897,758	+0.11(+0.94%)
Apr 01, 2014	12.17	12.32	11.95	12.04	4,965,112	-0.16(-1.30%)
Mar 31, 2014	12.03	12.35	11.99	12.20	2,874,333	+0.23(+1.95%)
Mar 28, 2014	11.78	12.14	11.75	11.97	3,004,956	+0.20(+1.74%)
Mar 27, 2014	11.88	11.97	11.68	11.76	2,949,756	-0.14(-1.21%)
Mar 26, 2014	12.28	12.46	11.89	11.91	2,573,042	-0.29(-2.37%)
Mar 25, 2014	12.13	12.27	12.07	12.20	2,478,261	+0.12(+1.00%)
Mar 24, 2014	12.26	12.29	11.85	12.07	4,028,253	-0.15(-1.26%)
Mar 21, 2014	12.44	12.49	12.21	12.23	3,734,175	-0.14(-1.11%)
Mar 20, 2014	12.42	12.47	12.28	12.37	2,164,282	-0.05(-0.43%)
Mar 19, 2014	12.39	12.71	12.33	12.42	2,948,784	-0.03(-0.23%)
Mar 18, 2014	12.30	12.48	12.26	12.45	1,639,077	+0.18(+1.45%)
Mar 17, 2014	12.19	12.36	12.11	12.27	2,236,120	+0.14(+1.17%)
Mar 14, 2014	11.90	12.17	11.85	12.13	2,719,875	+0.23(+1.94%)
Mar 13, 2014	12.28	12.28	11.81	11.90	5,655,942	-0.35(-2.87%)
Mar 12, 2014	11.96	12.27	11.89	12.25	5,053,277	+0.25(+2.11%)
Mar 11, 2014	12.08	12.21	11.87	12.00	3,695,554	-0.06(-0.54%)
Mar 10, 2014	12.28	12.39	12.02	12.06	2,514,955	-0.24(-1.96%)
Mar 07, 2014	12.45	12.53	12.20	12.30	2,507,371	-0.11(-0.89%)
Mar 06, 2014	12.47	12.53	12.30	12.41	1,944,348	-0.03(-0.23%)
Mar 05, 2014	12.31	12.51	12.31	12.44	2,311,738	+0.10(+0.84%)
Mar 04, 2014	12.54	12.67	12.28	12.34	2,799,899	-0.09(-0.70%)
Mar 03, 2014	12.32	12.49	12.27	12.42	3,462,658	-0.07(-0.52%)
Feb 28, 2014	12.21	12.51	12.16	12.49	3,849,174	+0.25(+2.07%)
Feb 27, 2014	12.06	12.24	12.00	12.24	3,291,741	+0.13(+1.07%)
Feb 26, 2014	11.86	12.23	11.80	12.11	4,342,116	+0.31(+2.61%)
Feb 25, 2014	11.91	11.98	11.75	11.80	2,977,151	-0.10(-0.87%)
Feb 24, 2014	11.94	11.99	11.86	11.90	4,224,322	-0.05(-0.42%)
Feb 21, 2014	11.92	12.04	11.81	11.95	3,888,771	+0.04(+0.34%)
Feb 20, 2014	11.80	12.01	11.67	11.91	3,209,303	+0.15(+1.31%)
Feb 19, 2014	11.54	11.93	11.54	11.76	2,999,183	-0.00(-0.02%)
Feb 18, 2014	11.85	12.24	11.73	11.76	5,207,183	+0.17(+1.47%)
Feb 14, 2014	11.38	11.59	11.59	11.59	3,188,429	+0.17(+1.45%)
Feb 13, 2014	11.11	11.48	11.04	11.42	4,207,095	+0.23(+2.07%)
Feb 12, 2014	11.10	11.24	11.05	11.19	3,626,806	+0.13(+1.15%)
Feb 11, 2014	10.99	11.28	10.85	11.06	4,613,944	+0.07(+0.68%)
Feb 10, 2014	11.30	11.36	10.96	10.99	8,093,266	-0.36(-3.16%)
Feb 07, 2014	11.56	12.38	11.00	11.35	14,714,680	-0.62(-5.17%)
Feb 06, 2014	11.43	12.01	11.32	11.97	6,852,752	+0.55(+4.79%)
Feb 05, 2014	11.51	11.58	11.29	11.42	3,071,603	-0.16(-1.39%)
Feb 04, 2014	11.44	11.72	11.37	11.58	3,434,445	+0.18(+1.61%)
Feb 03, 2014	11.87	11.87	11.30	11.40	7,602,255	-0.47(-3.96%)
Jan 31, 2014	11.64	12.00	11.63	11.87	3,052,768	+0.02(+0.20%)
Jan 30, 2014	11.47	12.04	11.44	11.84	4,827,985	+0.48(+4.19%)
Jan 29, 2014	11.27	11.41	11.16	11.37	3,839,152	+0.06(+0.53%)
Jan 28, 2014	11.60	11.70	11.26	11.31	4,471,613	-0.28(-2.43%)
Jan 27, 2014	11.50	11.69	11.33	11.59	3,725,408	+0.10(+0.88%)
Jan 24, 2014	11.86	11.90	11.42	11.49	3,599,524	-0.31(-2.63%)
Jan 23, 2014	11.67	11.82	11.53	11.80	2,845,643	+0.04(+0.31%)
Jan 22, 2014	11.59	11.89	11.56	11.76	2,565,998	+0.21(+1.85%)
Jan 21, 2014	11.68	11.80	11.35	11.55	2,403,574	-0.05(-0.39%)
Jan 17, 2014	11.69	11.59	11.59	11.59	2,114,821	-0.09(-0.76%)
Jan 16, 2014	11.75	11.77	11.52	11.68	4,579,992	-0.09(-0.74%)
Jan 15, 2014	11.98	12.05	11.74	11.77	3,221,751	-0.21(-1.77%)
Jan 14, 2014	11.95	12.10	11.80	11.98	3,141,801	+0.08(+0.69%)
Jan 13, 2014	12.34	12.38	11.82	11.90	3,353,034	-0.49(-3.93%)
Jan 10, 2014	12.35	12.51	12.20	12.39	2,509,344	+0.03(+0.25%)
Jan 09, 2014	12.66	12.70	12.27	12.35	1,998,070	-0.19(-1.48%)
Jan 08, 2014	12.37	12.60	12.32	12.54	2,874,707	+0.18(+1.42%)
Jan 07, 2014	12.40	12.51	12.19	12.36	4,412,717	+0.05(+0.41%)
Jan 06, 2014	12.79	12.84	12.12	12.31	8,005,193	-0.78(-5.96%)
Jan 03, 2014	13.18	13.29	13.00	13.09	3,040,894	-0.00(-0.02%)
Jan 02, 2014	12.96	13.30	12.83	13.10	5,822,649	+0.10(+0.80%)
Dec 31, 2013	13.05	12.99	12.99	12.99	2,154,277	-0.06(-0.42%)
Dec 30, 2013	12.82	13.09	12.78	13.05	2,476,405	+0.21(+1.65%)
Dec 27, 2013	12.87	12.91	12.70	12.84	1,772,691	-0.03(-0.24%)
Dec 26, 2013	12.72	13.03	12.62	12.87	2,442,975	+0.18(+1.40%)
Dec 24, 2013	12.74	12.85	12.67	12.69	935,235	-0.04(-0.32%)
Dec 23, 2013	12.45	12.76	12.42	12.73	2,912,124	+0.34(+2.78%)
Dec 20, 2013	12.33	12.45	12.14	12.39	5,861,473	+0.07(+0.57%)
Dec 19, 2013	12.43	12.50	12.29	12.32	2,239,335	-0.16(-1.27%)
Dec 18, 2013	12.35	12.52	12.19	12.47	4,632,339	+0.21(+1.69%)
Dec 17, 2013	12.40	12.41	12.13	12.27	3,632,604	-0.14(-1.14%)
Dec 16, 2013	12.00	12.48	12.00	12.41	2,298,950	+0.41(+3.45%)
Dec 13, 2013	12.03	12.06	11.92	12.00	2,308,594	+0.01(+0.08%)
Dec 12, 2013	12.07	12.07	11.88	11.99	1,546,681	-0.06(-0.46%)
Dec 11, 2013	12.36	12.39	11.99	12.04	2,239,044	-0.30(-2.46%)
Dec 10, 2013	12.29	12.50	12.28	12.34	2,787,697	-0.01(-0.10%)
Dec 09, 2013	12.35	12.50	12.30	12.36	2,764,028	+0.04(+0.29%)
Dec 06, 2013	12.38	12.49	12.13	12.32	3,089,313	+0.12(+0.97%)
Dec 05, 2013	12.34	12.34	12.07	12.20	3,433,332	+0.11(+0.92%)
Dec 04, 2013	11.99	12.31	11.96	12.09	3,861,737	+0.11(+0.90%)
Dec 03, 2013	12.10	12.10	11.90	11.98	4,124,425	-0.15(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.