Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	40.93	42.04	40.87	41.69	3,039,315	+0.31(+0.75%)
Nov 29, 2021	41.65	41.91	40.98	41.38	1,918,835	+0.28(+0.69%)
Nov 26, 2021	41.20	41.73	40.64	41.10	1,631,448	-1.60(-3.74%)
Nov 24, 2021	42.23	43.00	41.99	42.69	1,227,479	-0.04(-0.09%)
Nov 23, 2021	42.71	43.04	41.86	42.73	1,319,162	-0.16(-0.36%)
Nov 22, 2021	43.13	43.57	42.36	42.89	1,229,428	+0.09(+0.20%)
Nov 19, 2021	42.78	43.26	42.58	42.80	1,670,383	-0.22(-0.52%)
Nov 18, 2021	43.46	43.06	42.77	43.03	994,883	-0.08(-0.18%)
Nov 17, 2021	44.86	44.99	43.00	43.10	1,484,911	-1.64(-3.65%)
Nov 16, 2021	44.12	45.22	43.77	44.74	1,651,088	+0.76(+1.73%)
Nov 15, 2021	43.97	44.19	43.24	43.98	1,134,871	+0.35(+0.80%)
Nov 12, 2021	42.58	44.22	42.36	43.63	1,521,494	+1.15(+2.70%)
Nov 11, 2021	42.99	43.16	42.27	42.48	1,206,415	-0.17(-0.39%)
Nov 10, 2021	43.22			42.65	1,292,071	-0.64(-1.48%)
Nov 09, 2021	43.42	44.03	43.11	43.29	1,132,125	-0.25(-0.58%)
Nov 08, 2021	43.80	44.15	43.35	43.54	1,313,999	-0.24(-0.55%)
Nov 05, 2021	44.14	44.49	43.51	43.78	1,507,135	+0.05(+0.11%)
Nov 04, 2021	43.76	44.98	43.52	43.74	1,166,800	-0.17(-0.40%)
Nov 03, 2021	43.06	44.52	43.06	43.91	1,536,301	+0.83(+1.92%)
Nov 02, 2021	43.84	44.29	43.02	43.09	2,389,156	-0.67(-1.53%)
Nov 01, 2021	43.62	44.38	43.19	43.76	1,600,400	+0.56(+1.30%)
Oct 29, 2021	43.76	44.36	42.89	43.19	2,337,782	-0.56(-1.29%)
Oct 28, 2021	45.36	45.36	42.64	43.76	5,260,913	-1.64(-3.62%)
Oct 27, 2021	46.05	46.13	44.89	45.40	2,578,329	-0.80(-1.72%)
Oct 26, 2021	46.71			46.19	824,222	-0.40(-0.85%)
Oct 25, 2021	46.46	46.78	46.21	46.59	1,292,329	+0.05(+0.10%)
Oct 22, 2021	46.57	47.24	46.29	46.54	939,707	+0.14(+0.29%)
Oct 21, 2021	45.65	46.48	45.53	46.41	1,067,038	+0.87(+1.92%)
Oct 20, 2021	44.64	45.69	44.58	45.53	866,445	+0.75(+1.67%)
Oct 19, 2021	45.41	45.64	44.64	44.78	645,702	-0.40(-0.88%)
Oct 18, 2021	43.23	45.22	43.22	45.18	1,492,225	+1.86(+4.28%)
Oct 15, 2021	44.15	44.44	43.31	43.33	916,054	-0.37(-0.84%)
Oct 14, 2021	43.25	44.08	42.95	43.70	1,371,261	+0.94(+2.20%)
Oct 13, 2021	43.48	43.54	42.65	42.75	1,921,871	-0.62(-1.43%)
Oct 12, 2021	43.60	43.96	43.37	43.38	972,295	-0.15(-0.33%)
Oct 11, 2021	43.68	44.21	43.50	43.52	916,724	-0.17(-0.40%)
Oct 08, 2021	44.51	44.78	43.66	43.70	1,017,430	-0.97(-2.17%)
Oct 07, 2021	44.44	45.51	44.36	44.67	1,422,636	+0.74(+1.68%)
Oct 06, 2021	43.52	44.20	42.90	43.93	1,887,878	-0.05(-0.11%)
Oct 05, 2021	44.34	44.92	43.92	43.98	1,946,548	-0.31(-0.70%)
Oct 04, 2021	45.03	45.13	44.08	44.29	2,718,012	-0.90(-2.00%)
Oct 01, 2021	45.31	45.67	44.10	45.19	1,881,834	+0.12(+0.26%)
Sep 30, 2021	46.85	46.85	45.09	45.08	1,935,978	-1.81(-3.85%)
Sep 29, 2021	47.30	47.43	46.60	46.88	873,268	-0.07(-0.14%)
Sep 28, 2021	47.59	48.19	46.83	46.95	2,045,792	-1.07(-2.22%)
Sep 27, 2021	47.84	48.68	47.77	48.02	1,501,725	+0.07(+0.14%)
Sep 24, 2021	47.88	48.64	47.48	47.95	1,309,500	-0.14(-0.28%)
Sep 23, 2021	48.35	49.06	47.97	48.09	1,655,048	-0.08(-0.16%)
Sep 22, 2021	47.33	48.45	47.21	48.16	2,780,890	+1.21(+2.59%)
Sep 21, 2021	46.99	47.27	46.22	46.95	2,112,405	+0.69(+1.49%)
Sep 20, 2021	44.96	46.34	44.84	46.26	2,533,326	+0.05(+0.11%)
Sep 17, 2021	46.16	46.49	45.68	46.21	5,623,895	-0.11(-0.23%)
Sep 16, 2021	46.26	47.05	46.22	46.32	1,654,479	-0.11(-0.23%)
Sep 15, 2021	45.92	46.56	45.67	46.43	1,451,982	+0.39(+0.84%)
Sep 14, 2021	46.62	47.02	45.98	46.04	1,798,303	-0.32(-0.69%)
Sep 13, 2021	46.37	46.45	45.14	46.36	2,108,023	+0.50(+1.08%)
Sep 10, 2021	46.36	46.95	45.85	45.86	2,206,013	-0.23(-0.51%)
Sep 09, 2021	44.72	46.52	44.69	46.10	2,832,565	+1.61(+3.62%)
Sep 08, 2021	43.99	44.51	43.56	44.48	2,361,030	+0.22(+0.50%)
Sep 07, 2021	44.58	45.24	44.23	44.26	2,332,455	-0.22(-0.50%)
Sep 03, 2021	44.27	44.74	44.17	44.48	1,771,037	+0.03(+0.07%)
Sep 02, 2021	44.22	44.79	43.68	44.45	1,551,353	+0.23(+0.53%)
Sep 01, 2021	43.53	44.58	43.46	44.22	1,883,426	+0.81(+1.86%)
Aug 31, 2021	43.99	44.13	43.16	43.42	3,564,622	-0.70(-1.59%)
Aug 30, 2021	44.52	44.69	44.10	44.11	1,021,418	-0.02(-0.04%)
Aug 27, 2021	43.29	44.46	43.29	44.13	1,974,754	+0.78(+1.79%)
Aug 26, 2021	43.95	44.09	42.93	43.36	2,048,736	-0.37(-0.84%)
Aug 25, 2021	42.73	44.11	42.60	43.73	1,646,127	+1.15(+2.69%)
Aug 24, 2021	42.02	43.02	41.87	42.58	1,157,632	+0.65(+1.55%)
Aug 23, 2021	41.79	42.19	41.58	41.93	1,006,339	+0.56(+1.36%)
Aug 20, 2021	41.07	41.44	40.84	41.37	1,170,570	+0.17(+0.42%)
Aug 19, 2021	41.04	41.95	40.55	41.19	1,871,169	-0.68(-1.62%)
Aug 18, 2021	41.46	42.47	41.29	41.87	1,394,601	+0.05(+0.12%)
Aug 17, 2021	41.94	42.91	41.23	41.82	2,889,189	-0.71(-1.67%)
Aug 16, 2021	42.25	42.71	41.92	42.53	1,155,480	+0.00(+0.00%)
Aug 13, 2021	42.10	42.55	41.78	42.53	838,626	+0.15(+0.34%)
Aug 12, 2021	42.39	43.50	41.63	42.39	1,768,725	-0.10(-0.23%)
Aug 11, 2021	41.57	42.52	41.11	42.48	1,097,389	+1.00(+2.41%)
Aug 10, 2021	41.86	42.10	41.39	41.48	1,170,901	+0.12(+0.28%)
Aug 09, 2021	41.00	41.75	40.77	41.37	1,109,268	+0.41(+0.99%)
Aug 06, 2021	41.65	42.18	40.93	40.96	1,407,886	-0.50(-1.22%)
Aug 05, 2021	41.45	42.07	40.72	41.46	1,075,821	+0.43(+1.04%)
Aug 04, 2021	41.19	41.56	40.49	41.04	1,855,345	-0.26(-0.63%)
Aug 03, 2021	41.30	41.63	40.42	41.30	1,656,621	+0.01(+0.02%)
Aug 02, 2021	41.48	42.63	41.12	41.29	2,463,290	-0.65(-1.55%)
Jul 30, 2021	42.16	42.16	41.20	41.94	2,547,053	-0.16(-0.39%)
Jul 29, 2021	38.24	42.64	37.99	42.10	7,294,363	+5.62(+15.41%)
Jul 28, 2021	36.98	37.40	35.96	36.48	2,748,873	-0.59(-1.59%)
Jul 27, 2021	38.26	38.40	36.36	37.07	3,141,455	-1.60(-4.14%)
Jul 26, 2021	38.50	38.92	38.41	38.67	997,601	+0.08(+0.20%)
Jul 23, 2021	38.50	39.05	38.29	38.59	885,409	+0.39(+1.01%)
Jul 22, 2021	39.25	39.25	38.12	38.21	903,468	-0.95(-2.43%)
Jul 21, 2021	38.32	39.20	38.29	39.16	1,235,562	+0.84(+2.20%)
Jul 20, 2021	36.80	38.51	36.55	38.31	1,142,573	+1.56(+4.25%)
Jul 19, 2021	36.44	37.24	36.22	36.75	1,031,872	-0.64(-1.71%)
Jul 16, 2021	37.92	38.29	37.32	37.39	765,764	-0.44(-1.15%)
Jul 15, 2021	38.02	38.17	37.47	37.83	1,132,745	-0.43(-1.11%)
Jul 14, 2021	38.67	39.02	38.18	38.25	1,088,681	-0.19(-0.50%)
Jul 13, 2021	39.15	39.27	38.43	38.45	939,757	-1.00(-2.53%)
Jul 12, 2021	38.91	39.60	38.56	39.45	1,376,189	+0.38(+0.97%)
Jul 09, 2021	38.43	39.20	38.43	39.07	1,285,071	+1.04(+2.73%)
Jul 08, 2021	37.88	38.56	36.63	38.03	1,879,851	-1.27(-3.23%)
Jul 07, 2021	39.42	39.95	39.03	39.30	1,187,474	-0.04(-0.10%)
Jul 06, 2021	41.14	41.29	38.57	39.34	2,861,976	-1.60(-3.91%)
Jul 02, 2021	40.47	41.12	39.84	40.94	3,417,818	+0.70(+1.73%)
Jul 01, 2021	38.33	40.54	38.17	40.24	3,306,366	+2.26(+5.95%)
Jun 30, 2021	37.66	38.20	37.37	37.98	1,698,537	+0.32(+0.85%)
Jun 29, 2021	37.22	38.15	37.12	37.66	1,644,100	+0.17(+0.47%)
Jun 28, 2021	37.67	37.67	36.94	37.49	1,647,497	-0.09(-0.23%)
Jun 25, 2021	36.83	37.70	36.71	37.58	2,659,447	+0.82(+2.24%)
Jun 24, 2021	36.59	36.78	36.31	36.75	843,381	+0.47(+1.28%)
Jun 23, 2021	36.42	36.58	36.09	36.29	904,112	-0.17(-0.48%)
Jun 22, 2021	36.60	36.72	36.12	36.46	1,246,839	-0.05(-0.13%)
Jun 21, 2021	36.43	36.81	36.15	36.51	1,267,972	+0.45(+1.24%)
Jun 18, 2021	35.69	36.31	35.38	36.06	4,746,341	-0.08(-0.21%)
Jun 17, 2021	36.83	37.04	35.26	36.14	1,857,778	-0.74(-2.00%)
Jun 16, 2021	37.31	37.50	36.52	36.88	1,706,515	-0.47(-1.27%)
Jun 15, 2021	37.58	37.58	36.98	37.35	1,135,311	-0.27(-0.72%)
Jun 14, 2021	38.30	38.38	37.40	37.62	1,663,685	-0.64(-1.67%)
Jun 11, 2021	37.32	38.30	37.26	38.26	2,224,070	+1.02(+2.73%)
Jun 10, 2021	38.03	38.55	37.00	37.25	2,274,726	-0.51(-1.36%)
Jun 09, 2021	38.08	38.16	37.56	37.76	1,158,834	-0.22(-0.59%)
Jun 08, 2021	37.92	38.13	37.47	37.98	1,600,011	+0.22(+0.59%)
Jun 07, 2021	37.37	38.25	37.36	37.76	2,053,721	+0.39(+1.04%)
Jun 04, 2021	36.87	37.42	36.73	37.37	1,501,118	+0.61(+1.66%)
Jun 03, 2021	36.83	37.07	35.86	36.76	1,600,739	-0.31(-0.84%)
Jun 02, 2021	37.94	38.22	36.99	37.07	1,671,970	-0.95(-2.50%)
Jun 01, 2021	37.70	38.27	37.38	38.02	1,185,529	+0.71(+1.90%)
May 28, 2021	38.45	38.79	37.05	37.31	1,496,561	-0.92(-2.41%)
May 27, 2021	38.62	39.20	37.70	38.24	3,325,540	+2.52(+7.06%)
May 26, 2021	35.72	36.10	35.54	35.72	1,649,180	+0.18(+0.52%)
May 25, 2021	35.76	35.98	35.47	35.53	2,074,226	-0.05(-0.14%)
May 24, 2021	34.93	36.09	34.76	35.58	2,115,466	+0.99(+2.86%)
May 21, 2021	35.55	35.80	34.55	34.59	2,235,592	-0.74(-2.09%)
May 20, 2021	35.23	35.48	34.68	35.33	1,244,124	+0.16(+0.47%)
May 19, 2021	35.11	35.40	34.48	35.16	1,738,726	-0.64(-1.79%)
May 18, 2021	36.67	37.00	35.77	35.80	2,359,874	-0.58(-1.60%)
May 17, 2021	36.68	36.80	35.79	36.38	1,293,253	-0.34(-0.92%)
May 14, 2021	36.00	36.87	35.90	36.72	1,763,884	+1.10(+3.10%)
May 13, 2021	34.98	35.99	34.93	35.62	1,826,075	+0.80(+2.31%)
May 12, 2021	36.89	36.99	34.72	34.81	2,582,718	-2.36(-6.34%)
May 11, 2021	37.20	37.67	36.38	37.17	2,172,228	-0.75(-1.99%)
May 10, 2021	38.14	38.87	37.80	37.92	1,113,858	-0.15(-0.38%)
May 07, 2021	37.60	38.23	37.19	38.07	1,359,852	+0.65(+1.73%)
May 06, 2021	37.84	37.95	36.73	37.42	1,684,831	-0.35(-0.92%)
May 05, 2021	37.76	37.87	37.02	37.77	1,175,474	+0.38(+1.01%)
May 04, 2021	37.39	37.69	36.86	37.39	1,216,982	-0.32(-0.85%)
May 03, 2021	37.53	38.01	37.26	37.71	2,730,965	+0.81(+2.20%)
Apr 30, 2021	37.30	37.93	36.77	36.90	2,774,513	-0.29(-0.78%)
Apr 29, 2021	36.96	38.63	36.60	37.19	4,217,453	-1.80(-4.62%)
Apr 28, 2021	39.11	39.69	38.49	38.99	2,238,700	-0.33(-0.84%)
Apr 27, 2021	38.60	39.52	38.32	39.32	2,128,616	+0.86(+2.24%)
Apr 26, 2021	38.99	39.31	38.30	38.46	2,092,831	-0.22(-0.58%)
Apr 23, 2021	38.11	38.87	37.92	38.68	1,791,412	+0.99(+2.62%)
Apr 22, 2021	37.73	38.36	37.21	37.69	2,605,776	-0.45(-1.19%)
Apr 21, 2021	37.10	38.22	36.83	38.15	3,109,006	+1.03(+2.76%)
Apr 20, 2021	38.00	38.14	36.58	37.12	1,243,283	-0.61(-1.62%)
Apr 19, 2021	38.12	38.38	37.57	37.73	2,236,231	-0.48(-1.27%)
Apr 16, 2021	37.92	38.37	37.70	38.21	1,624,168	+0.42(+1.10%)
Apr 15, 2021	38.13	38.22	37.39	37.80	1,411,383	+0.09(+0.23%)
Apr 14, 2021	37.42	38.00	37.21	37.71	1,772,404	+0.15(+0.39%)
Apr 13, 2021	37.57	37.67	36.69	37.57	1,656,249	-0.03(-0.08%)
Apr 12, 2021	37.89	38.04	37.09	37.60	1,746,327	-0.07(-0.18%)
Apr 09, 2021	36.57	37.67	36.44	37.66	2,110,809	+1.39(+3.84%)
Apr 08, 2021	36.24	36.41	35.70	36.27	1,307,803	+0.01(+0.03%)
Apr 07, 2021	36.38	36.60	35.98	36.26	1,088,369	-0.14(-0.37%)
Apr 06, 2021	36.42	36.93	36.05	36.40	1,442,571	+0.10(+0.27%)
Apr 05, 2021	36.70	37.03	35.85	36.30	1,244,413	+0.10(+0.27%)
Apr 01, 2021	35.62	36.44	35.40	36.20	1,718,023	+0.83(+2.35%)
Mar 31, 2021	35.90	36.06	35.36	35.37	1,959,230	-0.38(-1.06%)
Mar 30, 2021	35.28	35.88	34.93	35.75	1,719,902	+0.63(+1.79%)
Mar 29, 2021	36.47	37.06	34.49	35.12	2,888,202	-1.62(-4.40%)
Mar 26, 2021	36.41	37.08	35.86	36.73	1,756,888	+0.69(+1.91%)
Mar 25, 2021	34.90	36.22	34.48	36.05	3,309,349	+0.69(+1.94%)
Mar 24, 2021	36.10	36.69	35.30	35.36	1,878,233	-0.25(-0.71%)
Mar 23, 2021	37.12	37.16	35.40	35.61	3,016,623	-2.00(-5.32%)
Mar 22, 2021	38.46	38.69	37.52	37.61	3,000,385	-0.57(-1.49%)
Mar 19, 2021	36.99	38.66	36.64	38.19	3,565,873	+1.19(+3.22%)
Mar 18, 2021	37.72	38.78	36.91	37.00	2,458,290	-0.88(-2.32%)
Mar 17, 2021	37.09	38.27	36.96	37.88	2,650,213	+0.62(+1.66%)
Mar 16, 2021	38.12	38.12	36.84	37.26	2,296,902	-0.62(-1.63%)
Mar 15, 2021	36.74	37.97	36.43	37.88	3,231,307	+1.14(+3.11%)
Mar 12, 2021	35.82	36.91	35.57	36.73	2,332,113	+0.91(+2.54%)
Mar 11, 2021	36.07	36.31	35.60	35.82	2,117,461	+0.27(+0.76%)
Mar 10, 2021	35.34	36.15	35.02	35.55	2,233,044	+0.02(+0.05%)
Mar 09, 2021	36.32	36.83	35.47	35.53	3,374,057	-0.36(-1.00%)
Mar 08, 2021	35.35	36.41	35.07	35.89	2,893,015	+0.94(+2.68%)
Mar 05, 2021	33.43	35.00	32.52	34.95	2,478,994	+1.90(+5.74%)
Mar 04, 2021	34.55	34.66	31.95	33.06	3,752,880	-1.80(-5.16%)
Mar 03, 2021	34.25	35.47	34.10	34.86	3,116,833	+0.83(+2.45%)
Mar 02, 2021	33.70	34.28	33.51	34.03	2,622,563	+0.33(+0.98%)
Mar 01, 2021	33.10	34.08	33.03	33.70	2,382,461	+1.37(+4.25%)
Feb 26, 2021	32.56	32.98	31.60	32.32	2,447,984	+0.00(+0.00%)
Feb 25, 2021	33.21	33.73	32.08	32.32	2,525,580	-0.73(-2.20%)
Feb 24, 2021	32.43	33.48	32.14	33.05	2,432,291	+0.44(+1.34%)
Feb 23, 2021	31.37	32.77	30.95	32.61	3,486,926	+0.58(+1.81%)
Feb 22, 2021	31.98	32.72	31.69	32.03	2,850,869	-0.31(-0.96%)
Feb 19, 2021	31.28	32.35	31.14	32.34	3,247,935	+1.44(+4.65%)
Feb 18, 2021	31.14	31.36	30.17	30.90	2,852,827	+0.77(+2.56%)
Feb 17, 2021	30.21	30.87	29.94	30.13	2,111,919	-0.40(-1.30%)
Feb 16, 2021	31.19	31.49	29.95	30.53	3,299,060	-0.86(-2.74%)
Feb 12, 2021	31.21	31.86	30.40	31.39	2,178,375	+0.32(+1.03%)
Feb 11, 2021	32.78	32.92	30.31	31.07	6,920,370	+2.70(+9.53%)
Feb 10, 2021	28.32	28.85	28.02	28.36	2,539,044	+0.02(+0.07%)
Feb 09, 2021	28.48	28.62	28.00	28.35	1,534,468	-0.03(-0.10%)
Feb 08, 2021	27.66	28.40	27.54	28.37	2,887,634	+0.94(+3.41%)
Feb 05, 2021	27.84	27.97	27.30	27.44	1,127,253	-0.20(-0.73%)
Feb 04, 2021	27.08	27.79	27.07	27.64	1,284,117	+0.58(+2.14%)
Feb 03, 2021	27.54	27.63	26.35	27.06	1,791,618	-0.31(-1.13%)
Feb 02, 2021	26.78	27.45	26.36	27.37	1,743,052	+0.97(+3.66%)
Feb 01, 2021	25.72	26.48	25.61	26.40	2,368,089	+0.92(+3.60%)
Jan 29, 2021	26.14	26.18	25.24	25.49	2,300,288	-0.74(-2.83%)
Jan 28, 2021	25.83	26.49	25.62	26.23	3,062,379	+0.30(+1.15%)
Jan 27, 2021	25.37	26.69	24.99	25.93	3,137,499	-0.97(-3.59%)
Jan 26, 2021	27.58	27.69	26.77	26.90	1,969,391	-0.54(-1.97%)
Jan 25, 2021	28.00	28.81	27.23	27.44	2,753,241	-0.41(-1.46%)
Jan 22, 2021	27.52	27.89	27.26	27.84	1,112,337	+0.20(+0.73%)
Jan 21, 2021	28.08	28.42	27.62	27.64	1,255,854	-0.12(-0.42%)
Jan 20, 2021	27.54	28.16	27.42	27.76	1,435,073	+0.35(+1.27%)
Jan 19, 2021	27.95	28.17	27.04	27.41	1,447,948	-0.31(-1.11%)
Jan 15, 2021	27.43	27.96	26.96	27.72	834,952	+0.11(+0.38%)
Jan 14, 2021	27.66	27.96	27.49	27.61	1,282,801	+0.14(+0.53%)
Jan 13, 2021	28.10	28.22	27.44	27.47	1,884,398	-0.65(-2.30%)
Jan 12, 2021	27.45	28.25	27.39	28.11	1,056,103	+0.74(+2.72%)
Jan 11, 2021	26.34	27.82	26.25	27.37	1,529,907	+0.53(+1.98%)
Jan 08, 2021	27.23	27.31	26.48	26.84	1,168,063	-0.14(-0.54%)
Jan 07, 2021	27.03	27.34	26.64	26.98	1,031,514	+0.13(+0.47%)
Jan 06, 2021	25.76	26.96	25.69	26.86	1,800,325	+1.08(+4.19%)
Jan 05, 2021	25.36	25.96	25.30	25.78	1,588,590	+0.23(+0.91%)
Jan 04, 2021	26.13	26.19	25.01	25.55	2,539,121	-0.52(-2.00%)
Dec 31, 2020		26.07	26.07	26.07	869,743	-0.45(-1.71%)
Dec 30, 2020	26.46	26.81	26.28	26.52	869,743	+0.20(+0.77%)
Dec 29, 2020	26.57	26.71	25.88	26.32	1,624,021	-0.25(-0.94%)
Dec 28, 2020	27.56	27.66	26.45	26.57	2,185,178	-0.52(-1.92%)
Dec 24, 2020	26.47	27.15	26.29	27.09	1,145,793	+0.53(+2.00%)
Dec 23, 2020	27.03	27.22	26.47	26.56	1,491,551	-0.26(-0.97%)
Dec 22, 2020	26.82	27.01	26.44	26.82	1,529,829	+0.08(+0.29%)
Dec 21, 2020	25.91	26.96	25.77	26.74	2,669,725	+0.24(+0.91%)
Dec 18, 2020	26.95	27.09	26.30	26.50	3,595,132	+0.10(+0.37%)
Dec 17, 2020	26.30	26.47	26.02	26.40	1,577,451	+0.25(+0.96%)
Dec 16, 2020	26.65	26.97	25.96	26.15	1,690,828	-0.23(-0.88%)
Dec 15, 2020	25.56	26.47	25.28	26.39	2,349,029	+0.98(+3.84%)
Dec 14, 2020	25.73	26.24	25.13	25.41	2,140,365	-0.03(-0.11%)
Dec 11, 2020	24.59	25.63	24.52	25.44	2,682,081	+0.73(+2.97%)
Dec 10, 2020	23.84	24.79	23.45	24.71	2,606,756	+0.86(+3.60%)
Dec 09, 2020	24.24	24.62	23.63	23.85	3,119,302	+0.11(+0.45%)
Dec 08, 2020	24.08	24.27	23.47	23.74	1,844,073	-0.69(-2.81%)
Dec 07, 2020	24.28	24.46	23.87	24.43	1,978,031	+0.11(+0.44%)
Dec 04, 2020	24.59	24.75	24.27	24.32	1,289,354	-0.10(-0.40%)
Dec 03, 2020	23.61	24.70	23.61	24.42	1,569,429	+0.84(+3.56%)
Dec 02, 2020	24.23	24.30	23.42	23.58	2,673,834	-0.67(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.