Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	19.88	20.06	19.88	19.95	593,160	-0.09(-0.43%)
Nov 29, 2010	19.95	20.05	19.77	20.04	176,874	+0.01(+0.06%)
Nov 26, 2010	20.02	20.07	19.98	20.03	2,719	-0.05(-0.24%)
Nov 24, 2010	19.92	20.08	20.08	20.08	7,670	+0.37(+1.89%)
Nov 23, 2010	19.67	19.74	19.65	19.70	6,814	-0.16(-0.80%)
Nov 22, 2010	19.76	19.90	19.76	19.86	4,776	+0.02(+0.09%)
Nov 19, 2010	19.53	19.84	19.53	19.84	40,342	+0.14(+0.71%)
Nov 18, 2010	19.80	19.87	19.66	19.70	38,457	+0.14(+0.72%)
Nov 17, 2010	19.57	19.66	19.52	19.56	108,220	+0.17(+0.88%)
Nov 16, 2010	19.88	19.88	19.27	19.39	9,834	-0.71(-3.54%)
Nov 15, 2010	20.20	20.36	20.10	20.10	32,971	-0.13(-0.67%)
Nov 12, 2010	20.43	20.43	20.17	20.24	14,271	-0.19(-0.95%)
Nov 11, 2010	20.38	20.55	20.38	20.43	7,747	-0.11(-0.51%)
Nov 10, 2010	20.35	20.55	20.35	20.54	16,858	+0.21(+1.05%)
Nov 09, 2010	21.19	21.19	20.20	20.32	35,859	-0.82(-3.88%)
Nov 08, 2010	21.27	21.27	21.06	21.14	13,750	-0.08(-0.37%)
Nov 05, 2010	21.18	21.22	21.15	21.22	2,649	+0.19(+0.90%)
Nov 04, 2010	20.85	21.03	20.71	21.03	20,398	+0.49(+2.38%)
Nov 03, 2010	20.57	20.58	20.44	20.54	29,896	-0.06(-0.29%)
Nov 02, 2010	20.60	20.62	20.50	20.60	3,621	+0.18(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.