Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	152.34	152.98	152.02	152.26	39,062	-0.22(-0.14%)
Nov 27, 2020	151.78	152.69	151.77	152.47	29,525	+1.99(+1.32%)
Nov 25, 2020	151.28	152.18	150.38	150.48	22,636	-0.92(-0.61%)
Nov 24, 2020	152.31	152.47	151.16	151.41	43,652	-2.06(-1.34%)
Nov 23, 2020	153.68	154.10	152.91	153.47	47,104	-0.93(-0.60%)
Nov 20, 2020	153.04	154.69	153.04	154.40	20,667	+2.03(+1.33%)
Nov 19, 2020	152.49	153.40	151.98	152.37	43,597	+0.91(+0.60%)
Nov 18, 2020	151.62	151.85	149.30	151.45	60,880	+0.76(+0.50%)
Nov 17, 2020	150.33	151.11	150.33	150.69	31,067	+1.41(+0.95%)
Nov 16, 2020	149.29	150.06	149.10	149.28	34,036	-0.30(-0.20%)
Nov 13, 2020	149.87	150.38	149.32	149.59	30,291	-0.24(-0.16%)
Nov 12, 2020	147.75	150.18	147.73	149.82	40,295	+3.57(+2.44%)
Nov 11, 2020	145.47	146.77	145.25	146.26	51,069	+0.56(+0.38%)
Nov 10, 2020	145.49	146.37	145.17	145.70	58,632	-1.16(-0.79%)
Nov 09, 2020	147.55	147.55	145.14	146.86	113,390	-4.52(-2.98%)
Nov 06, 2020	151.49	152.06	150.75	151.38	47,678	-2.81(-1.82%)
Nov 05, 2020	154.29	154.50	152.40	154.19	103,274	+0.61(+0.40%)
Nov 04, 2020	154.44	155.20	152.72	153.57	72,859	+4.68(+3.14%)
Nov 03, 2020	149.21	149.46	148.20	148.89	151,186	-1.26(-0.84%)
Nov 02, 2020	150.16	151.18	150.01	150.15	94,700	+1.93(+1.30%)
Oct 30, 2020	150.71	151.10	148.22	148.22	75,563	-2.34(-1.55%)
Oct 29, 2020	152.63	152.92	149.81	150.57	113,835	-2.16(-1.41%)
Oct 28, 2020	153.56	153.86	151.61	152.72	77,867	+0.09(+0.06%)
Oct 27, 2020	152.19	152.71	151.62	152.63	60,224	+1.64(+1.08%)
Oct 26, 2020	150.50	151.56	149.46	151.00	51,210	+2.04(+1.37%)
Oct 23, 2020	147.41	149.12	147.24	148.96	62,659	+0.97(+0.65%)
Oct 22, 2020	149.48	149.86	147.69	147.99	91,081	-1.94(-1.29%)
Oct 21, 2020	150.21	150.84	149.52	149.93	81,660	-0.64(-0.43%)
Oct 20, 2020	151.11	152.33	150.20	150.57	129,877	-2.25(-1.47%)
Oct 19, 2020	152.37	153.03	152.00	152.81	30,865	-0.84(-0.55%)
Oct 16, 2020	153.73	155.13	153.24	153.66	36,743	-1.07(-0.69%)
Oct 15, 2020	155.85	156.36	153.89	154.73	29,096	+0.03(+0.02%)
Oct 14, 2020	154.80	155.63	154.48	154.70	35,995	+0.70(+0.45%)
Oct 13, 2020	153.11	154.41	153.11	154.00	19,867	+1.42(+0.93%)
Oct 12, 2020	151.88	152.68	151.51	152.59	33,055	+0.90(+0.59%)
Oct 09, 2020	151.00	152.16	150.20	151.69	46,803	+0.04(+0.02%)
Oct 08, 2020	151.53	152.16	151.17	151.65	26,780	+0.96(+0.64%)
Oct 07, 2020	151.20	152.72	150.27	150.69	47,497	-1.65(-1.08%)
Oct 06, 2020	150.89	153.54	149.98	152.34	91,873	+0.97(+0.64%)
Oct 05, 2020	153.25	153.78	151.00	151.37	150,830	-4.24(-2.73%)
Oct 02, 2020	156.88	156.88	154.91	155.61	77,422	-1.23(-0.79%)
Oct 01, 2020	155.46	157.26	155.00	156.85	72,580	+1.00(+0.64%)
Sep 30, 2020	157.35	157.35	155.27	155.85	71,947	-2.57(-1.62%)
Sep 29, 2020	158.48	158.95	158.13	158.42	20,429	+0.53(+0.34%)
Sep 28, 2020	158.58	158.87	157.77	157.89	26,204	-0.84(-0.53%)
Sep 25, 2020	159.00	159.49	158.27	158.73	20,846	-0.30(-0.19%)
Sep 24, 2020	158.91	159.03	158.29	159.03	24,228	+0.77(+0.49%)
Sep 23, 2020	157.83	158.90	156.77	158.26	37,863	+0.54(+0.34%)
Sep 22, 2020	158.11	159.08	157.23	157.72	46,143	-0.39(-0.25%)
Sep 21, 2020	158.87	159.51	157.76	158.11	37,896	+1.05(+0.67%)
Sep 18, 2020	157.83	158.55	156.81	157.06	32,038	-0.79(-0.50%)
Sep 17, 2020	159.01	159.01	157.49	157.86	34,109	+0.57(+0.36%)
Sep 16, 2020	158.46	159.13	156.49	157.29	315,510	-0.79(-0.50%)
Sep 15, 2020	158.15	158.73	157.27	158.08	34,941	-0.46(-0.29%)
Sep 14, 2020	158.95	159.13	157.62	158.54	20,083	+0.06(+0.04%)
Sep 11, 2020	158.15	158.51	157.84	158.48	42,351	+0.45(+0.28%)
Sep 10, 2020	155.41	158.21	154.64	158.03	53,452	+1.11(+0.71%)
Sep 09, 2020	157.76	157.99	155.96	156.92	43,094	-0.39(-0.25%)
Sep 08, 2020	158.19	159.54	157.31	157.31	95,218	+1.35(+0.86%)
Sep 04, 2020	158.59	158.98	155.50	155.96	63,856	-4.59(-2.86%)
Sep 03, 2020	160.19	162.15	159.73	160.55	88,775	+0.71(+0.44%)
Sep 02, 2020	157.19	159.91	156.87	159.84	78,865	+2.53(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.