Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	145.60	147.53	145.60	146.71	143,142	+2.86(+1.98%)
Nov 29, 2021	142.29	144.08	142.26	143.85	306,509	-0.91(-0.63%)
Nov 26, 2021	142.72	144.97	142.72	144.76	31,215	+4.31(+3.07%)
Nov 24, 2021	137.83	140.46	137.69	140.46	31,314	+3.07(+2.24%)
Nov 23, 2021	139.20	139.27	137.38	137.38	25,437	-2.70(-1.93%)
Nov 22, 2021	140.98	141.23	139.48	140.08	44,842	-2.00(-1.41%)
Nov 19, 2021	140.93	142.25	140.93	142.08	28,004	+2.27(+1.62%)
Nov 18, 2021	138.74	139.86	139.50	139.81	40,126	+0.65(+0.47%)
Nov 17, 2021	136.80	139.16	136.75	139.16	22,818	+1.55(+1.13%)
Nov 16, 2021	138.34	139.25	137.52	137.61	48,951	-0.39(-0.28%)
Nov 15, 2021	139.89	139.98	137.88	138.00	28,737	-2.67(-1.90%)
Nov 12, 2021	142.76	142.76	139.92	140.67	75,324	-1.09(-0.77%)
Nov 11, 2021	142.41	142.87	141.76	141.76	51,184	-0.19(-0.13%)
Nov 10, 2021	145.65			141.94	70,881	-3.60(-2.47%)
Nov 09, 2021	145.26	146.71	145.18	145.54	34,150	+2.71(+1.89%)
Nov 08, 2021	142.48	143.16	142.01	142.84	35,373	-0.02(-0.01%)
Nov 05, 2021	141.93	143.26	141.37	142.85	79,111	+2.91(+2.08%)
Nov 04, 2021	138.28	140.03	138.26	139.94	36,849	+1.77(+1.28%)
Nov 03, 2021	141.31	141.36	138.05	138.18	67,409	-2.43(-1.73%)
Nov 02, 2021	139.52	140.65	139.52	140.60	19,390	+0.65(+0.47%)
Nov 01, 2021	138.94	139.97	141.11	139.95	27,647	-1.15(-0.82%)
Oct 29, 2021	139.47	141.61	139.24	141.11	29,060	+0.80(+0.57%)
Oct 28, 2021	140.85	141.25	139.58	140.31	46,136	-0.27(-0.19%)
Oct 27, 2021	138.67	140.98	138.15	140.58	77,845	+3.81(+2.79%)
Oct 26, 2021	136.15	136.77		136.76	26,905	+1.72(+1.27%)
Oct 25, 2021	134.75	135.54	134.75	135.04	16,221	-0.33(-0.25%)
Oct 22, 2021	134.56	135.82	134.34	135.38	18,526	+2.06(+1.55%)
Oct 21, 2021	133.85	133.87	132.94	133.32	16,502	-0.19(-0.14%)
Oct 20, 2021	134.29	134.75	133.17	133.51	37,411	-1.37(-1.01%)
Oct 19, 2021	136.07	136.14	134.88	134.88	28,189	-2.67(-1.94%)
Oct 18, 2021	136.58	137.99	136.27	137.54	36,955	+1.11(+0.81%)
Oct 15, 2021	136.18	136.46	135.55	136.44	17,886	-0.96(-0.70%)
Oct 14, 2021	136.62	137.48	136.19	137.40	23,134	+0.66(+0.48%)
Oct 13, 2021	135.54	136.88	135.54	136.74	36,692	+1.98(+1.47%)
Oct 12, 2021	133.03	134.75	132.85	134.75	63,810	+3.37(+2.56%)
Oct 11, 2021	131.16	131.70	131.16	131.39	29,639	-0.29(-0.22%)
Oct 08, 2021	132.25	134.87	131.28	131.68	139,045	-1.44(-1.08%)
Oct 07, 2021	133.56	133.65	132.76	133.12	42,726	-2.03(-1.50%)
Oct 06, 2021	134.93	135.63	134.68	135.15	68,738	+0.95(+0.71%)
Oct 05, 2021	135.45	135.53	133.96	134.20	29,529	-1.75(-1.29%)
Oct 04, 2021	135.32	136.34	134.80	135.94	35,319	-0.42(-0.31%)
Oct 01, 2021	135.80	136.37	134.87	136.36	49,533	+1.53(+1.13%)
Sep 30, 2021	134.73	135.03	134.01	134.84	51,344	-0.14(-0.10%)
Sep 29, 2021	135.44	136.28	134.07	134.98	179,326	+0.33(+0.25%)
Sep 28, 2021	134.97	135.92	133.97	134.64	156,088	-3.10(-2.25%)
Sep 27, 2021	137.24	138.43	137.14	137.75	23,462	-0.76(-0.55%)
Sep 24, 2021	139.82	139.82	138.20	138.50	79,360	-2.03(-1.44%)
Sep 23, 2021	143.19	143.25	140.35	140.53	21,359	-4.25(-2.94%)
Sep 22, 2021	143.46	144.78	143.02	144.78	34,934	+1.12(+0.78%)
Sep 21, 2021	143.44	143.67	143.00	143.66	45,154	-0.15(-0.10%)
Sep 20, 2021	143.23	144.37	142.79	143.81	67,399	+2.54(+1.80%)
Sep 17, 2021	141.50	141.50	140.82	141.27	17,824	-1.10(-0.77%)
Sep 16, 2021	141.94	142.90	141.77	142.37	115,324	-0.60(-0.42%)
Sep 15, 2021	143.86	143.90	142.26	142.97	24,744	-0.59(-0.41%)
Sep 14, 2021	141.74	144.29	141.63	143.56	57,253	+2.21(+1.57%)
Sep 13, 2021	140.83	141.47	140.80	141.35	19,810	+1.37(+0.98%)
Sep 10, 2021	140.68	141.00	139.74	139.98	13,507	-1.67(-1.18%)
Sep 09, 2021	139.59	141.78	139.26	141.64	41,401	+2.40(+1.72%)
Sep 08, 2021	138.89	139.57	138.69	139.25	49,705	+1.28(+0.93%)
Sep 07, 2021	138.47	138.67	137.64	137.97	156,184	-1.56(-1.12%)
Sep 03, 2021	139.61	139.89	139.32	139.52	230,826	-1.78(-1.26%)
Sep 02, 2021	140.97	141.30	140.53	141.30	11,621	+0.73(+0.52%)
Sep 01, 2021	140.98	141.16	140.03	140.57	25,635	+0.25(+0.18%)
Aug 31, 2021	141.34	141.70	139.92	140.32	39,860	-1.32(-0.93%)
Aug 30, 2021	140.49	141.65	140.37	141.64	140,831	+0.47(+0.33%)
Aug 27, 2021	140.12	141.11	139.74	141.17	101,501	+1.27(+0.91%)
Aug 26, 2021	139.17	140.03	138.54	139.90	86,310	+0.73(+0.53%)
Aug 25, 2021	140.77	140.92	138.52	139.17	72,691	-1.69(-1.20%)
Aug 24, 2021	141.46	141.57	140.83	140.87	60,176	-1.39(-0.98%)
Aug 23, 2021	141.89	142.45	141.56	142.25	186,157	-0.07(-0.05%)
Aug 20, 2021	142.53	142.70	141.88	142.33	42,674	+0.13(+0.09%)
Aug 19, 2021	142.01	142.25	141.41	142.19	105,847	+1.46(+1.04%)
Aug 18, 2021	139.77	140.81	139.53	140.74	63,238	+0.56(+0.40%)
Aug 17, 2021	140.02	140.76	139.79	140.17	59,990	+0.03(+0.02%)
Aug 16, 2021	140.51	141.49	140.01	140.14	345,957	+0.48(+0.34%)
Aug 13, 2021	137.37	139.66	137.37	139.66	59,532	+3.15(+2.31%)
Aug 12, 2021	136.27	136.69	135.37	136.51	94,696	-0.28(-0.20%)
Aug 11, 2021	136.68	137.50	135.80	136.79	110,070	-0.38(-0.28%)
Aug 10, 2021	138.38	138.38	137.02	137.17	27,111	-0.87(-0.63%)
Aug 09, 2021	139.16	139.53	137.93	138.04	446,702	-0.72(-0.52%)
Aug 06, 2021	139.53	139.92	138.67	138.76	70,972	-3.29(-2.31%)
Aug 05, 2021	142.68	142.99	141.79	142.05	60,876	-1.04(-0.72%)
Aug 04, 2021	143.54	144.05	141.34	143.09	86,544	+0.43(+0.30%)
Aug 03, 2021	142.74	143.25	142.25	142.66	61,143	+0.14(+0.10%)
Aug 02, 2021	141.04	143.23	140.70	142.52	252,605	+1.65(+1.17%)
Jul 30, 2021	140.35	141.12	140.33	140.88	29,279	+0.64(+0.46%)
Jul 29, 2021	140.02	140.37	139.66	140.24	57,637	-0.81(-0.57%)
Jul 28, 2021	139.80	141.04	139.44	141.04	63,962	-0.01(-0.01%)
Jul 27, 2021	140.76	141.05	140.25	141.05	53,629	+2.06(+1.49%)
Jul 26, 2021	140.15	140.20	138.74	138.99	306,818	-0.67(-0.48%)
Jul 23, 2021	138.83	139.72	138.83	139.65	63,053	-1.44(-1.02%)
Jul 22, 2021	138.98	141.26	138.98	141.09	96,666	+1.82(+1.31%)
Jul 21, 2021	139.14	139.43	138.22	139.26	106,521	-2.30(-1.62%)
Jul 20, 2021	144.85	145.13	141.19	141.56	68,236	-1.99(-1.39%)
Jul 19, 2021	142.90	144.38	142.29	143.55	355,156	+4.28(+3.07%)
Jul 16, 2021	138.15	139.38	138.15	139.27	21,082	-0.30(-0.21%)
Jul 15, 2021	139.11	139.81	137.57	139.57	64,434	+2.00(+1.45%)
Jul 14, 2021	136.42	137.58	136.16	137.57	53,995	+2.38(+1.76%)
Jul 13, 2021	137.47	138.12	134.58	135.19	201,131	-1.48(-1.08%)
Jul 12, 2021	137.81	138.07	136.45	136.67	203,569	-0.29(-0.21%)
Jul 09, 2021	137.52	137.52	136.55	136.96	48,107	-2.88(-2.06%)
Jul 08, 2021	140.22	141.03	139.08	139.84	109,290	+0.77(+0.55%)
Jul 07, 2021	138.34	139.81	137.92	139.07	114,281	+1.93(+1.40%)
Jul 06, 2021	135.94	137.74	135.94	137.14	155,170	+2.04(+1.51%)
Jul 02, 2021	134.20	135.11	133.93	135.11	19,882	+1.16(+0.86%)
Jul 01, 2021	133.71	134.12	133.22	133.95	65,313	+0.05(+0.03%)
Jun 30, 2021	133.77	134.63	133.64	133.90	33,434	+1.09(+0.82%)
Jun 29, 2021	132.17	133.01	132.17	132.81	69,777	-0.15(-0.11%)
Jun 28, 2021	131.61	133.11	131.61	132.96	148,683	+2.31(+1.77%)
Jun 25, 2021	132.27	132.43	129.88	130.65	39,820	-2.24(-1.69%)
Jun 24, 2021	132.71	133.33	132.64	132.89	95,687	+0.39(+0.29%)
Jun 23, 2021	132.25	132.63	131.66	132.50	16,559	-0.37(-0.28%)
Jun 22, 2021	130.93	132.90	130.83	132.87	46,279	+0.06(+0.04%)
Jun 21, 2021	134.17	134.46	132.27	132.81	61,702	-3.45(-2.53%)
Jun 18, 2021	134.14	136.54	134.14	136.26	145,911	+3.58(+2.70%)
Jun 17, 2021	130.76	134.61	130.44	132.69	82,683	+3.64(+2.82%)
Jun 16, 2021	129.69	129.96	128.35	129.04	51,349	-0.02(-0.01%)
Jun 15, 2021	128.87	129.20	128.36	129.06	40,880	-0.38(-0.29%)
Jun 14, 2021	130.62	130.64	128.88	129.44	255,356	-1.36(-1.04%)
Jun 11, 2021	130.79	130.98	130.17	130.79	21,910	-0.53(-0.40%)
Jun 10, 2021	129.03	131.32	128.42	131.32	68,922	+1.18(+0.91%)
Jun 09, 2021	130.28	130.77	129.66	130.14	28,827	+1.66(+1.29%)
Jun 08, 2021	128.65	128.78	128.17	128.49	67,468	+1.30(+1.02%)
Jun 07, 2021	127.29	128.08	126.67	127.19	146,132	-0.38(-0.30%)
Jun 04, 2021	125.81	127.59	125.81	127.57	30,539	+2.31(+1.85%)
Jun 03, 2021	125.87	126.01	124.65	125.25	68,408	-0.69(-0.55%)
Jun 02, 2021	125.75	126.70	125.54	125.94	14,848	+0.26(+0.21%)
Jun 01, 2021	124.93	125.69	124.15	125.69	360,974	-0.05(-0.04%)
May 28, 2021	125.45	126.41	125.41	125.73	16,165	+0.02(+0.02%)
May 27, 2021	125.32	126.03	124.84	125.71	34,073	-0.75(-0.59%)
May 26, 2021	126.78	127.08	125.85	126.46	81,372	-0.08(-0.07%)
May 25, 2021	125.50	126.54	125.48	126.54	46,092	+1.68(+1.34%)
May 24, 2021	124.40	125.39	124.40	124.86	37,420	+0.64(+0.51%)
May 21, 2021	124.04	124.24	123.27	124.23	21,098	+0.61(+0.49%)
May 20, 2021	123.03	123.63	123.03	123.62	4,821	+1.36(+1.12%)
May 19, 2021	122.52	123.60	121.45	122.25	68,244	-0.28(-0.23%)
May 18, 2021	122.42	122.53	121.88	122.53	16,791	-0.50(-0.40%)
May 17, 2021	122.83	123.24	122.78	123.03	13,739	-0.18(-0.15%)
May 14, 2021	122.50	123.23	122.13	123.21	19,026	+1.46(+1.20%)
May 13, 2021	121.75	122.35	121.29	121.75	33,802	+0.26(+0.21%)
May 12, 2021	122.59	123.02	121.34	121.50	57,385	-1.64(-1.33%)
May 11, 2021	123.50	123.79	123.00	123.14	43,619	-1.14(-0.92%)
May 10, 2021	125.83	126.28	124.27	124.28	87,725	-2.04(-1.61%)
May 07, 2021	127.15	128.10	126.02	126.32	28,615	-0.96(-0.75%)
May 06, 2021	126.41	127.68	126.41	127.28	15,141	+0.27(+0.21%)
May 05, 2021	126.27	127.29	126.09	127.01	120,411	+0.34(+0.27%)
May 04, 2021	126.74	127.59	126.43	126.67	70,369	+1.25(+0.99%)
May 03, 2021	125.69	127.06	124.52	125.43	253,817	-0.09(-0.07%)
Apr 30, 2021	125.17	125.52	124.45	125.52	19,297	+0.57(+0.46%)
Apr 29, 2021	123.94	125.05	123.48	124.95	24,037	-0.58(-0.46%)
Apr 28, 2021	125.53	125.64	125.03	125.53	44,417	+0.18(+0.14%)
Apr 27, 2021	126.80	126.89	125.24	125.35	51,733	-1.81(-1.42%)
Apr 26, 2021	127.27	127.85	127.04	127.16	141,129	-0.07(-0.06%)
Apr 23, 2021	127.84	127.84	126.71	127.23	39,354	-0.39(-0.30%)
Apr 22, 2021	127.34	127.62	126.37	127.62	20,311	+0.69(+0.55%)
Apr 21, 2021	126.74	127.17	125.83	126.93	43,045	+0.22(+0.17%)
Apr 20, 2021	125.26	126.83	125.26	126.71	101,499	+0.91(+0.72%)
Apr 19, 2021	125.64	126.05	125.05	125.81	325,470	-0.49(-0.39%)
Apr 16, 2021	126.11	126.96	125.77	126.29	28,079	-1.59(-1.24%)
Apr 15, 2021	126.66	128.51	125.76	127.88	39,148	+3.11(+2.49%)
Apr 14, 2021	124.75	124.77	124.08	124.77	12,204	-0.48(-0.38%)
Apr 13, 2021	123.65	125.25	123.49	125.25	29,458	+1.28(+1.03%)
Apr 12, 2021	123.83	124.03	123.18	123.97	25,712	-0.07(-0.06%)
Apr 09, 2021	124.06	125.21	123.60	124.04	25,911	-0.26(-0.21%)
Apr 08, 2021	123.67	124.98	123.67	124.30	25,054	+0.88(+0.71%)
Apr 07, 2021	123.99	124.87	123.15	123.42	22,098	-1.10(-0.88%)
Apr 06, 2021	123.84	124.68	123.23	124.52	66,374	+1.13(+0.92%)
Apr 05, 2021	123.01	123.44	121.99	123.39	23,609	-0.66(-0.54%)
Apr 01, 2021	122.70	124.27	122.09	124.05	79,467	+2.92(+2.41%)
Mar 31, 2021	122.41	122.45	120.50	121.13	17,448	-0.91(-0.74%)
Mar 30, 2021	120.88	122.60	120.62	122.04	32,680	+1.20(+1.00%)
Mar 29, 2021	122.65	122.65	120.45	120.83	22,935	-1.78(-1.45%)
Mar 26, 2021	122.06	123.22	121.88	122.61	24,615	-0.32(-0.26%)
Mar 25, 2021	124.72	125.24	121.84	122.94	27,776	-1.50(-1.21%)
Mar 24, 2021	123.30	124.64	122.38	124.44	27,240	+0.90(+0.73%)
Mar 23, 2021	122.36	123.89	121.86	123.54	40,947	+1.48(+1.21%)
Mar 22, 2021	121.28	122.06	120.86	122.06	27,786	+1.96(+1.64%)
Mar 19, 2021	119.20	120.11	118.97	120.10	82,015	+0.98(+0.83%)
Mar 18, 2021	118.22	119.71	117.95	119.12	50,435	-1.47(-1.22%)
Mar 17, 2021	120.17	121.05	119.25	120.59	49,453	-1.23(-1.01%)
Mar 16, 2021	122.96	123.46	120.94	121.82	11,430	-0.64(-0.52%)
Mar 15, 2021	122.11	123.00	122.11	122.46	61,428	+0.67(+0.55%)
Mar 12, 2021	122.20	122.45	120.94	121.79	129,067	-3.94(-3.13%)
Mar 11, 2021	125.71	126.42	124.85	125.73	89,864	-1.44(-1.13%)
Mar 10, 2021	126.58	127.33	125.81	127.17	34,403	+0.45(+0.36%)
Mar 09, 2021	126.00	127.02	125.17	126.72	46,767	+2.78(+2.24%)
Mar 08, 2021	125.64	125.64	122.90	123.94	42,535	-1.50(-1.19%)
Mar 05, 2021	124.29	125.95	124.29	125.43	31,804	+0.60(+0.48%)
Mar 04, 2021	125.69	126.46	123.86	124.84	113,185	-1.29(-1.02%)
Mar 03, 2021	125.42	126.81	124.91	126.12	47,184	-1.65(-1.29%)
Mar 02, 2021	127.16	128.52	126.70	127.78	92,571	+0.41(+0.32%)
Mar 01, 2021	128.13	128.25	126.08	127.36	43,500	-2.33(-1.80%)
Feb 26, 2021	127.34	130.80	125.97	129.69	97,154	+5.39(+4.34%)
Feb 25, 2021	125.03	125.38	121.79	124.31	166,077	-2.21(-1.75%)
Feb 24, 2021	124.60	126.98	124.15	126.52	56,443	-1.30(-1.01%)
Feb 23, 2021	128.10	128.82	127.17	127.81	54,577	-0.69(-0.54%)
Feb 22, 2021	129.68	130.88	128.02	128.50	42,418	-1.53(-1.18%)
Feb 19, 2021	131.12	131.51	129.68	130.03	32,784	-2.62(-1.97%)
Feb 18, 2021	131.97	133.20	131.63	132.65	25,375	-0.39(-0.30%)
Feb 17, 2021	133.84	134.70	132.43	133.04	34,892	+0.74(+0.56%)
Feb 16, 2021	132.95	133.19	131.83	132.30	172,997	-2.70(-2.00%)
Feb 12, 2021	135.94	136.41	134.88	135.00	116,542	-2.68(-1.95%)
Feb 11, 2021	139.40	139.40	137.42	137.68	14,991	-1.13(-0.81%)
Feb 10, 2021	138.08	138.81	137.89	138.81	33,091	+1.31(+0.95%)
Feb 09, 2021	138.21	138.79	137.29	137.50	20,338	+0.16(+0.11%)
Feb 08, 2021	137.04	138.31	136.45	137.34	36,836	+0.80(+0.59%)
Feb 05, 2021	138.15	138.45	136.29	136.54	43,240	-1.63(-1.18%)
Feb 04, 2021	138.17	138.72	137.39	138.18	34,097	-0.65(-0.47%)
Feb 03, 2021	139.99	140.07	138.64	138.83	49,979	-1.75(-1.24%)
Feb 02, 2021	140.51	140.85	139.95	140.57	28,904	-1.91(-1.34%)
Feb 01, 2021	141.50	142.60	141.50	142.48	24,782	+0.57(+0.40%)
Jan 29, 2021	141.16	142.65	140.93	141.91	62,518	-0.98(-0.69%)
Jan 28, 2021	143.86	143.86	142.29	142.89	26,433	-1.24(-0.86%)
Jan 27, 2021	144.61	145.12	143.84	144.14	71,587	+0.38(+0.26%)
Jan 26, 2021	143.27	143.93	142.91	143.76	61,236	-0.03(-0.02%)
Jan 25, 2021	142.69	144.23	142.69	143.79	29,748	+2.00(+1.41%)
Jan 22, 2021	141.36	142.21	140.62	141.79	41,715	+0.86(+0.61%)
Jan 21, 2021	141.06	141.41	140.36	140.93	43,522	-1.56(-1.10%)
Jan 20, 2021	141.91	142.63	141.52	142.49	46,256	+0.17(+0.12%)
Jan 19, 2021	141.15	142.54	141.15	142.33	91,153	+0.64(+0.45%)
Jan 15, 2021	142.01	142.57	141.03	141.69	42,042	+0.79(+0.56%)
Jan 14, 2021	142.82	142.82	140.56	140.90	92,583	-1.86(-1.31%)
Jan 13, 2021	141.63	143.69	141.46	142.76	49,675	+1.99(+1.42%)
Jan 12, 2021	140.23	140.83	139.30	140.77	53,881	+0.22(+0.16%)
Jan 11, 2021	140.47	141.14	139.78	140.55	44,980	-0.43(-0.31%)
Jan 08, 2021	141.00	141.55	139.99	140.98	158,257	-0.41(-0.29%)
Jan 07, 2021	141.46	142.04	140.79	141.39	198,177	-2.00(-1.40%)
Jan 06, 2021	144.47	144.47	142.31	143.39	92,313	-4.28(-2.90%)
Jan 05, 2021	149.19	149.19	146.86	147.67	62,671	-1.68(-1.12%)
Jan 04, 2021	148.49	150.39	148.37	149.35	36,683	-0.71(-0.47%)
Dec 31, 2020		150.06	150.06	150.06	43,408	+0.59(+0.39%)
Dec 30, 2020	148.41	149.55	148.41	149.47	43,408	+0.50(+0.34%)
Dec 29, 2020	147.69	149.52	147.69	148.97	19,968	-0.39(-0.26%)
Dec 28, 2020	147.72	149.51	147.24	149.35	23,052	+0.65(+0.44%)
Dec 24, 2020	148.45	149.26	148.45	148.70	9,295	+0.62(+0.42%)
Dec 23, 2020	148.20	148.22	146.65	148.08	35,391	-1.66(-1.11%)
Dec 22, 2020	149.38	149.84	149.12	149.74	33,577	+1.23(+0.83%)
Dec 21, 2020	148.78	149.27	147.91	148.51	73,425	+0.69(+0.46%)
Dec 18, 2020	148.62	149.06	147.41	147.82	39,258	-0.51(-0.35%)
Dec 17, 2020	150.14	150.37	147.79	148.34	29,850	-0.60(-0.40%)
Dec 16, 2020	147.87	149.59	147.59	148.94	37,787	-0.37(-0.25%)
Dec 15, 2020	149.53	150.21	148.83	149.30	18,995	-0.72(-0.48%)
Dec 14, 2020	148.88	150.79	148.38	150.03	26,298	-0.88(-0.58%)
Dec 11, 2020	150.78	151.71	150.19	150.90	46,038	+0.89(+0.59%)
Dec 10, 2020	148.68	150.57	148.13	150.02	76,515	+2.00(+1.35%)
Dec 09, 2020	148.14	148.81	147.30	148.01	40,569	-0.88(-0.59%)
Dec 08, 2020	149.05	149.65	148.76	148.89	19,750	+0.99(+0.67%)
Dec 07, 2020	147.35	148.25	146.75	147.91	70,677	+2.11(+1.45%)
Dec 04, 2020	146.50	146.68	145.31	145.79	77,204	-3.26(-2.18%)
Dec 03, 2020	148.04	149.53	147.74	149.05	31,052	+1.85(+1.25%)
Dec 02, 2020	148.10	148.45	146.41	147.20	30,408	-2.01(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.