Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	38.96	39.01	37.92	38.73	217,415	+0.04(+0.10%)
Nov 27, 2015	38.49	38.99	38.49	38.69	68,966	-0.02(-0.04%)
Nov 25, 2015	38.65	38.71	38.71	38.71	176,874	+0.10(+0.27%)
Nov 24, 2015	38.51	38.67	37.96	38.61	335,200	-0.08(-0.20%)
Nov 23, 2015	38.72	38.99	38.61	38.69	442,404	-0.06(-0.16%)
Nov 20, 2015	39.06	39.54	38.67	38.75	356,647	-0.40(-1.01%)
Nov 19, 2015	39.81	40.06	38.92	39.15	190,910	-0.64(-1.61%)
Nov 18, 2015	40.11	40.32	39.68	39.79	270,651	-0.24(-0.59%)
Nov 17, 2015	39.87	40.60	39.46	40.03	137,790	+0.11(+0.28%)
Nov 16, 2015	38.96	40.11	38.81	39.91	149,848	+0.89(+2.28%)
Nov 13, 2015	39.66	39.68	38.64	39.03	124,878	-0.63(-1.58%)
Nov 12, 2015	40.26	40.68	39.60	39.65	143,631	-0.88(-2.17%)
Nov 11, 2015	40.26	40.81	40.08	40.53	113,243	+0.58(+1.45%)
Nov 10, 2015	40.93	41.01	39.83	39.95	166,346	-1.01(-2.46%)
Nov 09, 2015	40.73	41.37	40.38	40.96	237,804	+0.37(+0.92%)
Nov 06, 2015	40.37	40.76	40.22	40.59	112,576	+0.01(+0.02%)
Nov 05, 2015	40.19	40.60	39.64	40.58	131,528	+0.59(+1.47%)
Nov 04, 2015	40.77	40.77	39.76	39.99	299,921	-0.68(-1.68%)
Nov 03, 2015	40.98	41.04	40.62	40.68	284,059	-0.25(-0.62%)
Nov 02, 2015	39.35	41.03	39.35	40.93	303,354	+1.69(+4.31%)
Oct 30, 2015	39.49	39.49	38.69	39.24	237,210	-0.23(-0.58%)
Oct 29, 2015	38.80	39.48	38.27	39.47	218,142	+0.69(+1.79%)
Oct 28, 2015	38.29	38.95	38.25	38.77	143,057	+0.57(+1.48%)
Oct 27, 2015	38.33	38.60	37.77	38.21	124,907	-0.24(-0.63%)
Oct 26, 2015	38.40	38.85	38.19	38.45	113,265	-0.11(-0.29%)
Oct 23, 2015	38.32	38.72	37.94	38.56	286,382	+0.58(+1.53%)
Oct 22, 2015	37.15	38.06	37.07	37.98	171,955	+0.82(+2.20%)
Oct 21, 2015	37.90	38.07	36.99	37.16	289,804	-0.78(-2.05%)
Oct 20, 2015	37.77	38.35	37.61	37.94	100,512	+0.17(+0.44%)
Oct 19, 2015	37.72	38.50	37.55	37.77	201,136	+0.02(+0.06%)
Oct 16, 2015	37.47	38.55	37.40	37.75	288,335	+0.28(+0.76%)
Oct 15, 2015	37.73	38.09	37.44	37.47	234,107	-0.34(-0.90%)
Oct 14, 2015	37.85	38.25	37.57	37.81	120,032	+0.12(+0.31%)
Oct 13, 2015	37.86	38.05	37.50	37.69	313,321	-0.48(-1.26%)
Oct 12, 2015	38.53	38.65	37.78	38.17	248,953	-0.39(-1.02%)
Oct 09, 2015	38.90	39.03	38.51	38.56	155,445	-0.28(-0.71%)
Oct 08, 2015	39.05	39.26	38.61	38.84	116,995	-0.20(-0.50%)
Oct 07, 2015	38.90	39.29	38.58	39.03	273,278	+0.20(+0.53%)
Oct 06, 2015	38.80	39.14	38.30	38.83	282,143	+0.28(+0.73%)
Oct 05, 2015	37.09	38.93	37.05	38.55	471,163	+1.47(+3.97%)
Oct 02, 2015	36.50	37.30	35.94	37.07	900,607	+0.09(+0.23%)
Oct 01, 2015	39.03	39.10	36.92	36.99	670,764	-1.97(-5.05%)
Sep 30, 2015	39.44	39.62	38.32	38.96	340,739	-0.55(-1.39%)
Sep 29, 2015	39.66	40.09	39.29	39.51	153,328	-0.20(-0.50%)
Sep 28, 2015	40.33	40.51	39.26	39.70	398,847	-0.61(-1.50%)
Sep 25, 2015	40.37	40.67	40.14	40.31	167,363	-0.03(-0.08%)
Sep 24, 2015	40.42	40.51	40.03	40.34	137,029	-0.15(-0.37%)
Sep 23, 2015	40.53	40.61	39.94	40.49	225,696	+0.15(+0.37%)
Sep 22, 2015	40.14	40.40	39.98	40.34	228,286	+0.02(+0.06%)
Sep 21, 2015	40.15	40.59	40.01	40.32	204,772	+0.27(+0.67%)
Sep 18, 2015	40.14	40.48	39.87	40.05	250,382	-0.21(-0.53%)
Sep 17, 2015	40.11	40.39	39.71	40.26	2,034,930	+0.24(+0.59%)
Sep 16, 2015	40.14	40.37	39.35	40.03	309,655	-0.01(-0.02%)
Sep 15, 2015	39.51	40.10	39.33	40.03	128,867	+0.64(+1.62%)
Sep 14, 2015	40.22	40.22	39.29	39.40	224,464	-0.78(-1.94%)
Sep 11, 2015	40.16	40.39	39.48	40.18	116,392	+0.14(+0.35%)
Sep 10, 2015	39.68	40.43	39.42	40.03	156,063	+0.46(+1.17%)
Sep 09, 2015	40.66	40.69	39.54	39.57	204,978	-0.78(-1.93%)
Sep 08, 2015	39.95	40.73	39.88	40.35	226,357	+0.78(+1.97%)
Sep 04, 2015	39.73	39.57	39.57	39.57	162,647	-0.44(-1.10%)
Sep 03, 2015	40.42	40.77	39.14	40.01	433,240	-0.35(-0.86%)
Sep 02, 2015	40.95	41.04	40.24	40.36	229,004	-0.31(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.