Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019		51.52	51.52	51.52	0	-0.06(-0.12%)
Sep 26, 2019	51.25	51.77	51.25	51.58	431,945	+0.23(+0.45%)
Sep 25, 2019	51.15	51.53	51.10	51.35	173,770	+0.19(+0.37%)
Sep 24, 2019	52.38	53.25	51.10	51.16	1,176,329	-2.02(-3.80%)
Sep 23, 2019	53.69	53.69	53.18	53.18	1,886,741	-0.42(-0.78%)
Sep 20, 2019	53.69	53.88	53.46	53.60	1,148,500	-0.12(-0.22%)
Sep 19, 2019	53.40	53.89	53.40	53.72	2,667,440	+0.30(+0.56%)
Sep 18, 2019	53.49	53.52	53.19	53.42	2,152,779	-0.02(-0.04%)
Sep 17, 2019	52.85	53.47	52.85	53.44	917,282	+0.46(+0.87%)
Sep 16, 2019	53.20	53.39	52.92	52.98	886,892	-0.45(-0.84%)
Sep 13, 2019	53.50	53.69	53.32	53.43	2,334,300	+0.06(+0.11%)
Sep 12, 2019	52.78	53.53	52.78	53.37	1,533,284	+0.45(+0.85%)
Sep 11, 2019	52.65	52.98	52.60	52.92	2,673,474	+0.15(+0.28%)
Sep 10, 2019	53.00	53.09	52.52	52.77	2,060,063	-0.30(-0.57%)
Sep 09, 2019	53.34	53.49	52.99	53.07	2,600,863	-0.34(-0.64%)
Sep 06, 2019	53.08	53.49	53.00	53.41	2,456,600	+0.27(+0.51%)
Sep 05, 2019	52.52	53.29	52.52	53.14	1,170,751	+0.45(+0.85%)
Sep 04, 2019	52.39	52.77	52.32	52.69	849,999	+0.41(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.