Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2019		7.320	7.320	7.320	0	+0.65(+9.69%)
Nov 18, 2019	6.673	6.673	6.673	6.673	203	+0.36(+5.75%)
Nov 11, 2019		6.310	6.310	6.310	0	-0.07(-1.09%)
Oct 31, 2019		6.380	6.380	6.380	0	+0.23(+3.74%)
Oct 24, 2019		6.150	6.150	6.150	0	+0.13(+2.24%)
Oct 23, 2019		5.810	5.810	6.015	65,520	+0.21(+3.53%)
Oct 17, 2019		5.810	5.810	5.810	0	+0.24(+4.22%)
Oct 10, 2019		5.575	5.575	5.575	0	+0.00(+0.00%)
Oct 07, 2019		5.575	5.575	5.575	0	+0.17(+3.24%)
Oct 04, 2019		5.400	5.400	5.400	50	+0.00(+0.00%)
Sep 23, 2019		5.400	5.400	5.400	0	-0.30(-5.26%)
Sep 20, 2019		5.700	5.700	5.700	75	+0.00(+0.00%)
Sep 19, 2019		5.700	5.700	5.700	25	+0.00(+0.00%)
Sep 18, 2019	5.600	5.700	5.600	5.700	300	+0.39(+7.27%)
Sep 16, 2019		5.314	5.314	5.314	0	+0.00(+0.00%)
Sep 13, 2019	5.314	5.314	5.314	5.314	100	+0.12(+2.38%)
Sep 12, 2019	5.190	5.190	5.190	5.190	500	+0.14(+2.77%)
Sep 10, 2019		5.050	5.050	5.050	0	+0.68(+15.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.