Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		8.100	8.100	8.100	0	+0.00(+0.00%)
Nov 29, 2018	8.100	8.100	8.100	8.100	10,000	-0.13(-1.58%)
Nov 15, 2018		8.230	8.230	8.230	0	+0.00(+0.00%)
Nov 06, 2018		8.230	8.230	8.230	0	+0.00(+0.00%)
Nov 01, 2018		8.230	8.230	8.230	0	+0.58(+7.58%)
Oct 25, 2018		7.650	7.650	7.650	0	+0.00(+0.00%)
Oct 23, 2018		7.650	7.650	7.650	0	-0.01(-0.13%)
Oct 17, 2018		7.660	7.660	7.660	0	-0.31(-3.89%)
Oct 12, 2018		7.970	7.970	7.970	0	-0.36(-4.29%)
Oct 11, 2018		8.327	8.327	8.327	1	+0.00(+0.00%)
Oct 08, 2018		8.327	8.327	8.327	0	+0.00(+0.00%)
Sep 26, 2018		8.327	8.327	8.327	0	-0.05(-0.63%)
Sep 21, 2018		8.380	8.380	8.380	0	+0.28(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.