Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		7.435	7.435	7.435	50	+0.00(+0.00%)
Nov 23, 2020		7.435	7.435	7.435	0	+0.08(+1.15%)
Nov 20, 2020	7.350	7.350	7.350	7.350	500	+0.10(+1.45%)
Nov 17, 2020		7.245	7.245	7.245	0	+1.06(+17.14%)
Nov 02, 2020		6.185	6.185	6.185	0	-0.37(-5.57%)
Oct 26, 2020		6.550	6.550	6.550	0	+0.05(+0.72%)
Oct 23, 2020		6.406	6.406	6.503	1,300	+0.10(+1.52%)
Oct 22, 2020		6.460	6.460	6.406	1,900	-0.05(-0.84%)
Oct 21, 2020		6.460	6.460	6.460	5	+0.00(+0.00%)
Oct 19, 2020		6.460	6.460	6.460	0	+0.19(+3.04%)
Oct 16, 2020		6.270	6.270	6.270	1	+0.00(+0.00%)
Oct 13, 2020		6.270	6.270	6.270	0	+0.00(+0.00%)
Oct 09, 2020		6.270	6.270	6.270	0	+0.00(+0.00%)
Oct 06, 2020		6.270	6.270	6.270	0	-0.01(-0.16%)
Oct 01, 2020		6.280	6.280	6.280	0	+0.08(+1.37%)
Sep 30, 2020	6.195	6.195	6.195	6.195	500	-0.06(-0.95%)
Sep 18, 2020		6.254	6.254	6.254	0	+0.07(+1.20%)
Sep 16, 2020		6.180	6.180	6.180	0	+0.04(+0.65%)
Sep 10, 2020		6.140	6.140	6.140	0	-0.14(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.