Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.83	28.95	28.33	28.40	2,948,389	-0.14(-0.49%)
Nov 27, 2013	28.61	28.84	27.96	28.54	6,486,123	-0.25(-0.87%)
Nov 26, 2013	27.73	29.02	27.18	28.79	12,066,734	+0.83(+2.97%)
Nov 25, 2013	29.05	29.30	27.52	27.96	11,597,187	-1.27(-4.34%)
Nov 22, 2013	30.76	31.48	28.54	29.23	24,076,504	-0.45(-1.52%)
Nov 21, 2013	28.29	29.92	28.29	29.68	11,659,295	+1.24(+4.36%)
Nov 20, 2013	28.86	29.45	28.02	28.44	7,189,167	-0.30(-1.04%)
Nov 19, 2013	30.08	30.33	28.37	28.74	10,666,299	-0.97(-3.26%)
Nov 18, 2013	31.59	31.65	29.53	29.71	9,975,338	-1.85(-5.86%)
Nov 15, 2013	30.12	31.94	29.97	31.56	14,635,278	+2.09(+7.09%)
Nov 14, 2013	29.40	29.55	28.64	29.47	5,806,330	+1.23(+4.36%)
Nov 12, 2013	27.05	28.36	27.05	28.24	8,827,670	+1.09(+4.01%)
Nov 11, 2013	26.74	27.29	26.59	27.15	4,392,900	+0.41(+1.53%)
Nov 08, 2013	26.70	26.93	26.10	26.74	5,457,472	+0.46(+1.75%)
Nov 07, 2013	27.65	27.77	26.05	26.28	8,488,764	-1.09(-3.98%)
Nov 06, 2013	27.55	28.10	27.08	27.37	8,236,130	-0.51(-1.83%)
Nov 05, 2013	26.86	28.19	26.31	27.88	16,961,356	+2.21(+8.61%)
Nov 04, 2013	26.00	26.40	25.62	25.67	5,040,467	-0.32(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.