Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.75	13.92	13.61	13.80	3,699,325	+0.07(+0.51%)
Nov 27, 2015	13.81	13.82	13.55	13.73	1,832,417	-0.09(-0.65%)
Nov 25, 2015	13.69	13.82	13.82	13.82	6,268,400	+0.60(+4.54%)
Nov 24, 2015	12.84	13.37	12.84	13.22	4,509,517	+0.29(+2.24%)
Nov 23, 2015	12.95	13.14	12.69	12.93	2,598,630	-0.06(-0.46%)
Nov 20, 2015	12.82	13.17	12.78	12.99	3,099,897	+0.18(+1.41%)
Nov 19, 2015	12.56	12.93	12.51	12.81	3,936,660	+0.16(+1.26%)
Nov 18, 2015	12.47	12.75	12.24	12.65	3,914,782	+0.19(+1.52%)
Nov 17, 2015	13.39	13.48	12.34	12.46	7,618,445	-0.96(-7.15%)
Nov 16, 2015	13.39	13.62	13.12	13.42	3,423,645	-0.02(-0.15%)
Nov 13, 2015	13.33	13.60	13.09	13.44	5,280,496	+0.04(+0.30%)
Nov 12, 2015	13.33	13.78	13.14	13.40	8,519,281	-0.06(-0.45%)
Nov 11, 2015	13.03	13.98	12.97	13.46	10,563,089	+0.43(+3.30%)
Nov 10, 2015	12.48	13.15	12.28	13.03	6,454,147	+0.52(+4.16%)
Nov 09, 2015	12.58	12.70	12.14	12.51	4,507,843	-0.19(-1.50%)
Nov 06, 2015	12.40	12.74	12.24	12.70	4,718,665	+0.25(+2.01%)
Nov 05, 2015	12.30	13.20	12.21	12.45	13,137,047	+0.67(+5.69%)
Nov 04, 2015	12.14	12.35	11.75	11.78	6,958,184	-0.41(-3.36%)
Nov 03, 2015	12.15	12.33	12.07	12.19	4,190,626	+0.01(+0.08%)
Nov 02, 2015	11.57	12.31	11.54	12.18	7,570,710	+0.67(+5.82%)
Oct 30, 2015	12.05	12.16	11.38	11.51	10,037,161	-0.46(-3.84%)
Oct 29, 2015	12.46	12.52	11.96	11.97	6,316,945	-0.50(-4.01%)
Oct 28, 2015	12.26	12.50	11.99	12.47	8,065,166	+0.26(+2.13%)
Oct 27, 2015	12.91	12.98	12.20	12.21	8,447,348	-0.82(-6.29%)
Oct 26, 2015	12.66	13.84	12.63	13.03	18,310,188	+0.64(+5.17%)
Oct 23, 2015	12.98	13.38	11.50	12.39	62,907,624	-6.80(-35.44%)
Oct 22, 2015	19.26	19.59	19.00	19.19	8,050,700	-0.07(-0.36%)
Oct 21, 2015	19.29	19.49	18.96	19.26	4,997,289	-0.07(-0.36%)
Oct 20, 2015	20.05	20.16	19.28	19.33	3,415,436	-0.78(-3.88%)
Oct 19, 2015	19.82	20.55	19.67	20.11	4,027,762	+0.20(+1.00%)
Oct 16, 2015	19.64	19.93	19.43	19.91	3,024,203	+0.38(+1.95%)
Oct 15, 2015	20.03	20.49	18.89	19.53	7,176,746	-0.37(-1.86%)
Oct 14, 2015	20.38	20.46	19.81	19.90	4,536,996	-0.43(-2.12%)
Oct 13, 2015	20.26	20.64	19.87	20.33	3,240,597	+0.12(+0.59%)
Oct 12, 2015	20.94	20.96	20.11	20.21	3,761,007	-0.69(-3.30%)
Oct 09, 2015	19.73	20.94	19.50	20.90	6,195,038	+1.37(+7.01%)
Oct 08, 2015	20.89	20.90	19.52	19.53	8,575,213	-1.45(-6.91%)
Oct 07, 2015	21.15	21.37	20.41	20.98	9,657,317	-1.00(-4.55%)
Oct 06, 2015	21.77	22.20	21.66	21.98	6,882,885	+0.18(+0.83%)
Oct 05, 2015	21.78	22.05	21.54	21.80	4,569,315	+0.27(+1.25%)
Oct 02, 2015	20.22	21.58	20.00	21.53	5,415,198	+0.81(+3.91%)
Oct 01, 2015	21.32	21.49	20.49	20.72	6,082,633	-0.62(-2.91%)
Sep 30, 2015	21.14	21.50	20.74	21.34	4,478,353	+0.35(+1.67%)
Sep 29, 2015	20.65	21.80	20.43	20.99	8,046,602	+0.58(+2.84%)
Sep 28, 2015	20.78	20.96	20.24	20.41	4,122,878	-0.45(-2.16%)
Sep 25, 2015	21.03	21.16	20.67	20.86	4,161,073	+0.00(+0.00%)
Sep 24, 2015	20.71	21.01	20.26	20.86	8,399,450	+0.11(+0.53%)
Sep 23, 2015	20.93	21.00	20.55	20.75	3,617,891	-0.18(-0.86%)
Sep 22, 2015	20.60	21.03	19.81	20.93	8,867,337	+0.10(+0.48%)
Sep 21, 2015	19.70	22.60	19.13	20.83	25,227,546	+1.13(+5.74%)
Sep 18, 2015	19.07	19.72	19.07	19.70	4,961,109	+0.26(+1.34%)
Sep 17, 2015	19.10	19.68	19.04	19.44	2,791,036	+0.27(+1.41%)
Sep 16, 2015	18.79	19.24	18.58	19.17	3,301,800	+0.43(+2.29%)
Sep 15, 2015	18.69	18.86	18.53	18.74	3,127,125	+0.17(+0.92%)
Sep 14, 2015	18.59	19.06	18.34	18.57	4,502,072	-0.02(-0.11%)
Sep 11, 2015	18.46	18.68	18.25	18.59	2,805,694	+0.08(+0.43%)
Sep 10, 2015	18.56	18.77	18.34	18.51	1,965,247	+0.05(+0.27%)
Sep 09, 2015	18.80	18.88	18.43	18.46	3,230,462	-0.15(-0.81%)
Sep 08, 2015	18.33	18.70	18.18	18.61	3,882,168	+0.62(+3.45%)
Sep 04, 2015	17.89	17.99	17.99	17.99	2,874,800	-0.14(-0.77%)
Sep 03, 2015	17.39	18.23	17.27	18.13	5,023,925	+0.83(+4.80%)
Sep 02, 2015	17.66	17.95	17.12	17.30	3,992,772	-0.16(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.