Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.83	28.95	28.33	28.40	2,948,389	-0.14(-0.49%)
Nov 27, 2013	28.61	28.84	27.96	28.54	6,486,123	-0.25(-0.87%)
Nov 26, 2013	27.73	29.02	27.18	28.79	12,066,734	+0.83(+2.97%)
Nov 25, 2013	29.05	29.30	27.52	27.96	11,597,187	-1.27(-4.34%)
Nov 22, 2013	30.76	31.48	28.54	29.23	24,076,504	-0.45(-1.52%)
Nov 21, 2013	28.29	29.92	28.29	29.68	11,659,295	+1.24(+4.36%)
Nov 20, 2013	28.86	29.45	28.02	28.44	7,189,167	-0.30(-1.04%)
Nov 19, 2013	30.08	30.33	28.37	28.74	10,666,299	-0.97(-3.26%)
Nov 18, 2013	31.59	31.65	29.53	29.71	9,975,338	-1.85(-5.86%)
Nov 15, 2013	30.12	31.94	29.97	31.56	14,635,278	+2.09(+7.09%)
Nov 14, 2013	29.40	29.55	28.64	29.47	5,806,330	+1.23(+4.36%)
Nov 12, 2013	27.05	28.36	27.05	28.24	8,827,670	+1.09(+4.01%)
Nov 11, 2013	26.74	27.29	26.59	27.15	4,392,900	+0.41(+1.53%)
Nov 08, 2013	26.70	26.93	26.10	26.74	5,457,472	+0.46(+1.75%)
Nov 07, 2013	27.65	27.77	26.05	26.28	8,488,764	-1.09(-3.98%)
Nov 06, 2013	27.55	28.10	27.08	27.37	8,236,130	-0.51(-1.83%)
Nov 05, 2013	26.86	28.19	26.31	27.88	16,961,356	+2.21(+8.61%)
Nov 04, 2013	26.00	26.40	25.62	25.67	5,040,467	-0.32(-1.23%)
Nov 01, 2013	25.20	26.05	25.20	25.99	6,849,246	+0.86(+3.42%)
Oct 31, 2013	25.61	26.10	25.11	25.13	6,273,663	-0.46(-1.80%)
Oct 30, 2013	26.55	26.81	25.00	25.59	6,258,198	-1.08(-4.05%)
Oct 29, 2013	26.46	26.90	26.24	26.67	4,902,880	+0.12(+0.45%)
Oct 28, 2013	27.03	27.68	26.10	26.55	6,452,504	-0.41(-1.52%)
Oct 25, 2013	27.03	27.25	26.27	26.96	8,706,052	+0.28(+1.05%)
Oct 24, 2013	26.35	26.93	26.35	26.68	5,150,488	+0.09(+0.34%)
Oct 23, 2013	27.02	27.66	26.52	26.59	6,763,757	-0.88(-3.20%)
Oct 22, 2013	27.59	27.90	25.79	27.47	12,922,853	+0.22(+0.81%)
Oct 21, 2013	28.14	28.20	26.45	27.25	10,839,170	-0.92(-3.27%)
Oct 18, 2013	27.30	28.26	27.25	28.17	11,498,915	+1.07(+3.95%)
Oct 17, 2013	27.00	27.26	26.31	27.10	10,668,462	+0.40(+1.50%)
Oct 16, 2013	25.31	26.87	25.30	26.70	12,713,311	+1.52(+6.04%)
Oct 15, 2013	25.05	25.84	24.71	25.18	8,902,772	+0.18(+0.72%)
Oct 14, 2013	24.47	25.27	24.20	25.00	7,967,714	+0.10(+0.40%)
Oct 11, 2013	24.64	25.30	24.45	24.90	7,498,633	+0.20(+0.81%)
Oct 10, 2013	24.15	25.05	24.15	24.70	9,413,929	+0.92(+3.87%)
Oct 09, 2013	24.33	24.37	23.05	23.78	13,859,441	-0.48(-1.98%)
Oct 08, 2013	25.98	26.10	23.90	24.26	15,546,916	-2.04(-7.76%)
Oct 07, 2013	27.02	27.19	26.24	26.30	8,289,833	-1.21(-4.40%)
Oct 04, 2013	26.91	27.79	26.60	27.51	9,816,004	+1.07(+4.05%)
Oct 03, 2013	27.63	27.93	26.15	26.44	13,626,611	-0.45(-1.67%)
Oct 02, 2013	25.90	27.49	25.65	26.89	19,996,392	+1.36(+5.33%)
Oct 01, 2013	24.95	25.75	24.82	25.53	11,839,492	+0.01(+0.04%)
Sep 27, 2013	25.13	25.65	24.55	25.52	13,913,485	+0.13(+0.51%)
Sep 26, 2013	25.48	25.85	24.92	25.39	9,323,890	-0.06(-0.24%)
Sep 25, 2013	24.39	25.84	23.85	25.45	13,988,885	+0.98(+4.00%)
Sep 24, 2013	23.98	24.88	23.83	24.47	11,128,661	+0.21(+0.87%)
Sep 23, 2013	26.29	26.42	23.77	24.26	35,579,464	-2.73(-10.11%)
Sep 20, 2013	26.95	27.33	26.30	26.99	19,420,152	-0.36(-1.32%)
Sep 19, 2013	25.94	27.50	25.65	27.35	37,677,972	+1.71(+6.67%)
Sep 18, 2013	25.06	25.89	25.05	25.64	15,840,416	+0.45(+1.79%)
Sep 17, 2013	23.23	25.28	23.03	25.19	22,829,474	+1.20(+5.00%)
Sep 16, 2013	23.97	24.13	23.51	23.99	9,313,134	+0.00(+0.00%)
Sep 13, 2013	23.98	24.32	23.51	23.99	11,364,347	+0.02(+0.08%)
Sep 12, 2013	23.31	24.43	23.09	23.97	34,120,364	+2.59(+12.11%)
Sep 11, 2013	20.21	21.62	20.21	21.38	10,581,085	+1.03(+5.06%)
Sep 10, 2013	20.26	20.75	19.76	20.35	12,705,847	+0.21(+1.04%)
Sep 09, 2013	19.54	20.25	19.54	20.14	9,299,866	+0.63(+3.23%)
Sep 06, 2013	19.05	19.90	18.99	19.51	9,741,489	+0.53(+2.79%)
Sep 05, 2013	18.50	19.13	18.28	18.98	7,688,412	+0.77(+4.23%)
Sep 04, 2013	18.69	18.99	18.17	18.21	5,845,194	-0.61(-3.24%)
Sep 03, 2013	18.59	19.23	18.28	18.82	6,501,791	+0.40(+2.17%)
Aug 30, 2013	18.72	18.90	18.30	18.42	4,358,761	-0.20(-1.07%)
Aug 29, 2013	18.43	19.14	18.40	18.62	6,283,929	+0.23(+1.25%)
Aug 28, 2013	18.14	18.57	18.02	18.39	6,039,681	+0.23(+1.27%)
Aug 27, 2013	18.71	19.18	18.04	18.16	9,983,083	-0.75(-3.97%)
Aug 26, 2013	18.80	19.35	18.67	18.91	10,733,850	+0.00(+0.00%)
Aug 23, 2013	19.96	20.00	18.75	18.91	29,027,772	-2.80(-12.90%)
Aug 22, 2013	21.71	21.80	21.22	21.71	14,037,109	+0.22(+1.02%)
Aug 21, 2013	21.33	21.68	21.07	21.49	7,594,166	+0.16(+0.75%)
Aug 20, 2013	21.75	21.98	20.90	21.33	9,240,410	+0.16(+0.76%)
Aug 19, 2013	20.47	21.81	20.45	21.17	12,375,847	+0.83(+4.08%)
Aug 16, 2013	21.10	21.50	20.29	20.34	18,664,300	+0.49(+2.47%)
Aug 15, 2013	20.39	20.39	19.70	19.85	4,155,263	-0.72(-3.50%)
Aug 14, 2013	20.71	20.99	20.35	20.57	4,909,047	-0.28(-1.34%)
Aug 13, 2013	20.40	21.00	20.15	20.85	5,901,673	+0.64(+3.17%)
Aug 12, 2013	19.67	20.44	19.57	20.21	6,014,641	+0.51(+2.59%)
Aug 09, 2013	19.27	19.95	19.24	19.70	4,960,018	+0.49(+2.55%)
Aug 08, 2013	18.93	19.30	18.61	19.21	4,670,894	+0.57(+3.06%)
Aug 07, 2013	19.00	19.10	17.97	18.64	7,457,066	-0.39(-2.05%)
Aug 06, 2013	19.25	19.87	18.91	19.03	5,415,278	-0.41(-2.11%)
Aug 05, 2013	19.12	20.02	19.09	19.44	5,010,675	+0.32(+1.67%)
Aug 02, 2013	18.87	19.25	18.74	19.12	3,244,513	+0.36(+1.92%)
Aug 01, 2013	18.56	19.32	18.53	18.76	7,797,963	+0.42(+2.29%)
Jul 31, 2013	18.44	18.68	18.31	18.34	2,682,706	-0.04(-0.22%)
Jul 30, 2013	18.47	18.75	18.20	18.38	3,316,026	+0.03(+0.16%)
Jul 29, 2013	18.52	18.96	18.24	18.35	3,154,517	-0.24(-1.29%)
Jul 26, 2013	18.76	18.91	18.54	18.59	2,702,384	-0.35(-1.85%)
Jul 25, 2013	18.15	18.95	18.07	18.94	5,174,240	+1.05(+5.87%)
Jul 24, 2013	18.00	18.17	17.54	17.89	5,771,282	-0.05(-0.28%)
Jul 23, 2013	18.29	18.30	17.84	17.94	3,993,280	-0.39(-2.13%)
Jul 22, 2013	18.34	18.50	18.12	18.33	2,551,920	+0.03(+0.16%)
Jul 19, 2013	17.78	18.48	17.75	18.30	4,519,594	+0.19(+1.05%)
Jul 18, 2013	18.53	18.66	18.09	18.11	5,115,483	-0.41(-2.24%)
Jul 17, 2013	18.80	18.84	18.16	18.52	5,828,805	-0.21(-1.09%)
Jul 16, 2013	19.15	19.15	18.50	18.73	3,054,789	-0.39(-2.04%)
Jul 15, 2013	18.86	19.39	18.67	19.12	4,239,884	+0.29(+1.54%)
Jul 12, 2013	18.22	19.11	18.15	18.83	5,730,236	+0.61(+3.35%)
Jul 11, 2013	18.46	18.53	17.65	18.22	8,156,555	+0.25(+1.39%)
Jul 10, 2013	19.65	19.73	17.81	17.97	12,028,191	-1.68(-8.55%)
Jul 09, 2013	20.44	20.47	19.22	19.65	8,061,594	-0.87(-4.24%)
Jul 08, 2013	20.00	20.54	19.53	20.52	5,229,095	+0.58(+2.91%)
Jul 05, 2013	19.76	20.03	19.50	19.94	3,947,237	+0.51(+2.62%)
Jul 03, 2013	19.10	19.58	19.10	19.43	3,872,102	-0.11(-0.56%)
Jul 02, 2013	18.76	19.62	18.75	19.54	6,660,214	+0.59(+3.11%)
Jul 01, 2013	19.32	20.29	18.77	18.95	18,629,242	+0.55(+2.99%)
Jun 28, 2013	17.92	18.55	17.65	18.40	6,095,219	+0.67(+3.78%)
Jun 26, 2013	17.00	17.79	16.95	17.73	10,134,582	+1.32(+8.04%)
Jun 25, 2013	15.38	16.63	15.31	16.41	7,403,589	+1.28(+8.46%)
Jun 24, 2013	14.80	15.36	14.43	15.13	4,542,544	+0.14(+0.93%)
Jun 21, 2013	15.21	15.27	14.75	14.99	4,957,069	+0.06(+0.40%)
Jun 20, 2013	15.40	15.78	14.79	14.93	5,563,109	-0.73(-4.66%)
Jun 19, 2013	15.40	15.80	15.39	15.66	3,248,057	+0.11(+0.71%)
Jun 18, 2013	15.10	15.75	15.06	15.55	5,372,870	+0.47(+3.12%)
Jun 17, 2013	15.32	15.40	14.96	15.08	3,210,095	-0.32(-2.08%)
Jun 14, 2013	15.10	15.44	14.85	15.40	3,952,330	+0.17(+1.12%)
Jun 13, 2013	14.92	15.28	14.71	15.23	4,523,876	+0.13(+0.86%)
Jun 12, 2013	15.89	15.95	15.02	15.10	6,472,500	-0.25(-1.63%)
Jun 11, 2013	15.27	16.02	14.91	15.35	10,115,017	-0.14(-0.90%)
Jun 10, 2013	14.80	15.76	14.43	15.49	15,188,700	+0.37(+2.45%)
Jun 07, 2013	14.11	15.36	13.95	15.12	11,726,077	+0.81(+5.66%)
Jun 06, 2013	14.10	14.68	14.00	14.31	6,630,069	+0.11(+0.77%)
Jun 05, 2013	14.35	14.84	14.00	14.20	6,449,380	-0.19(-1.32%)
Jun 04, 2013	15.05	15.41	14.35	14.39	6,906,315	-0.83(-5.45%)
Jun 03, 2013	16.62	16.75	14.61	15.22	13,995,274	-1.80(-10.58%)
May 31, 2013	17.30	17.54	16.98	17.02	3,470,761	-0.42(-2.41%)
May 30, 2013	17.00	17.54	16.95	17.44	5,133,715	+0.47(+2.77%)
May 29, 2013	16.86	17.16	16.45	16.97	5,714,250	+0.06(+0.35%)
May 28, 2013	16.70	17.12	15.85	16.91	11,110,472	+0.48(+2.92%)
May 24, 2013	19.10	19.37	16.40	16.43	30,790,964	-0.73(-4.25%)
May 23, 2013	16.20	17.65	16.01	17.16	14,683,821	+0.68(+4.13%)
May 22, 2013	16.50	16.69	16.20	16.48	8,313,974	+0.28(+1.73%)
May 21, 2013	16.50	16.66	16.19	16.20	3,488,762	-0.18(-1.10%)
May 20, 2013	16.35	16.70	16.06	16.38	4,892,751	+0.32(+1.99%)
May 17, 2013	16.24	16.48	15.87	16.06	5,163,029	-0.42(-2.55%)
May 16, 2013	16.88	17.16	16.39	16.48	4,004,086	-0.09(-0.54%)
May 15, 2013	16.45	17.05	16.23	16.57	7,408,781	+0.89(+5.68%)
May 13, 2013	15.65	16.42	15.55	15.68	6,801,276	+0.10(+0.64%)
May 10, 2013	15.00	15.59	14.94	15.58	3,580,473	+0.50(+3.32%)
May 09, 2013	14.49	15.66	14.45	15.08	12,186,842	+0.72(+5.01%)
May 08, 2013	13.88	14.49	13.80	14.36	3,891,026	+0.42(+3.01%)
May 07, 2013	14.75	14.80	13.80	13.94	7,289,040	-0.74(-5.04%)
May 06, 2013	14.69	14.91	14.59	14.68	2,247,251	+0.02(+0.14%)
May 03, 2013	14.75	14.76	14.60	14.66	2,602,758	+0.12(+0.83%)
May 02, 2013	14.33	15.21	14.15	14.54	7,739,407	+0.29(+2.04%)
May 01, 2013	13.85	14.30	13.82	14.25	3,048,822	+0.32(+2.30%)
Apr 30, 2013	13.80	14.15	13.80	13.93	3,425,196	+0.11(+0.80%)
Apr 29, 2013	14.00	14.10	13.74	13.82	2,180,799	-0.20(-1.43%)
Apr 26, 2013	14.04	14.31	13.88	14.02	3,364,393	+0.14(+1.01%)
Apr 25, 2013	13.99	14.14	13.64	13.88	2,759,225	-0.11(-0.79%)
Apr 24, 2013	13.72	14.22	13.69	13.99	3,823,746	+0.32(+2.34%)
Apr 23, 2013	13.19	13.85	13.18	13.67	3,486,965	+0.55(+4.19%)
Apr 22, 2013	13.25	13.25	12.94	13.12	2,288,152	-0.08(-0.61%)
Apr 19, 2013	12.86	13.30	12.81	13.20	4,131,083	+0.35(+2.72%)
Apr 18, 2013	13.21	13.58	12.76	12.85	5,443,835	-0.40(-3.02%)
Apr 17, 2013	13.31	13.41	13.08	13.25	2,557,999	-0.21(-1.56%)
Apr 16, 2013	13.46	13.50	13.22	13.46	2,748,507	+0.31(+2.36%)
Apr 15, 2013	13.41	13.59	13.00	13.15	3,680,671	-0.33(-2.45%)
Apr 12, 2013	13.49	13.83	13.36	13.48	5,538,304	-0.39(-2.81%)
Apr 11, 2013	13.49	14.03	13.33	13.87	4,810,290	+0.43(+3.20%)
Apr 10, 2013	12.75	13.56	12.69	13.44	3,986,137	+0.53(+4.11%)
Apr 09, 2013	13.03	13.15	12.76	12.91	2,738,436	+0.03(+0.23%)
Apr 08, 2013	12.90	13.10	12.66	12.88	2,983,759	+0.06(+0.47%)
Apr 05, 2013	13.52	13.52	12.73	12.82	7,583,586	-1.05(-7.57%)
Apr 04, 2013	13.45	13.91	13.30	13.87	3,658,467	+0.43(+3.20%)
Apr 03, 2013	13.62	13.64	13.16	13.44	4,391,702	-0.20(-1.47%)
Apr 02, 2013	13.85	13.96	13.48	13.64	3,526,028	-0.03(-0.22%)
Apr 01, 2013	14.02	14.06	13.32	13.67	5,769,508	-0.49(-3.46%)
Mar 28, 2013	14.00	14.20	13.92	14.16	2,853,679	+0.14(+1.00%)
Mar 27, 2013	13.59	14.32	13.59	14.02	5,556,907	+0.17(+1.23%)
Mar 26, 2013	13.65	13.93	13.52	13.85	2,762,369	+0.21(+1.54%)
Mar 25, 2013	13.53	13.82	13.40	13.64	3,196,668	+0.29(+2.17%)
Mar 22, 2013	13.37	13.65	13.23	13.35	3,069,891	+0.06(+0.45%)
Mar 21, 2013	13.72	13.72	13.18	13.29	4,580,235	-0.39(-2.85%)
Mar 20, 2013	13.75	13.95	13.53	13.68	2,740,539	-0.04(-0.29%)
Mar 19, 2013	13.97	13.98	13.52	13.72	3,682,851	-0.10(-0.72%)
Mar 18, 2013	13.82	13.94	13.55	13.82	4,339,071	-0.28(-1.99%)
Mar 15, 2013	14.10	14.27	14.00	14.10	4,339,089	+0.00(+0.00%)
Mar 14, 2013	14.24	14.41	13.85	14.10	6,794,318	-0.17(-1.19%)
Mar 13, 2013	13.93	14.35	13.78	14.27	7,219,799	+0.45(+3.26%)
Mar 12, 2013	13.69	13.90	13.32	13.82	8,567,773	+0.08(+0.58%)
Mar 11, 2013	13.43	13.96	13.37	13.74	14,924,545	-0.05(-0.36%)
Mar 08, 2013	14.63	14.70	13.49	13.79	37,833,216	+2.06(+17.56%)
Mar 07, 2013	11.78	12.16	11.64	11.73	14,180,420	+0.06(+0.51%)
Mar 06, 2013	11.97	11.99	11.54	11.67	6,962,368	-0.14(-1.19%)
Mar 05, 2013	12.23	12.50	11.80	11.81	6,132,364	-0.19(-1.58%)
Mar 04, 2013	12.21	12.40	11.96	12.00	4,215,012	-0.30(-2.44%)
Mar 01, 2013	12.22	12.33	11.96	12.30	4,640,780	+0.10(+0.82%)
Feb 28, 2013	12.50	12.54	11.96	12.20	7,499,149	-0.54(-4.24%)
Feb 27, 2013	12.20	12.93	12.20	12.74	4,703,762	+0.51(+4.17%)
Feb 26, 2013	11.90	12.30	11.88	12.23	2,684,289	+0.12(+0.99%)
Feb 22, 2013	12.01	12.18	11.66	12.11	4,052,505	+0.35(+2.98%)
Feb 21, 2013	12.18	12.19	11.48	11.76	5,996,793	-0.36(-2.97%)
Feb 20, 2013	13.10	13.12	11.98	12.12	5,284,657	-1.08(-8.18%)
Feb 19, 2013	13.01	13.50	12.85	13.20	5,666,036	+0.22(+1.69%)
Feb 15, 2013	12.58	13.16	12.58	12.98	4,099,868	+0.32(+2.53%)
Feb 14, 2013	12.12	12.77	12.02	12.66	5,525,754	+0.57(+4.71%)
Feb 13, 2013	12.13	12.46	11.92	12.09	3,136,544	-0.13(-1.06%)
Feb 12, 2013	11.80	12.23	11.80	12.22	4,173,535	+0.37(+3.12%)
Feb 11, 2013	11.58	11.94	11.52	11.85	3,922,951	+0.21(+1.80%)
Feb 08, 2013	11.60	11.71	11.51	11.64	2,440,502	+0.13(+1.13%)
Feb 07, 2013	11.78	11.78	11.42	11.51	3,422,550	-0.29(-2.46%)
Feb 06, 2013	11.21	11.87	11.13	11.80	5,463,663	+0.38(+3.33%)
Feb 04, 2013	11.41	11.67	11.24	11.42	3,248,509	-0.03(-0.26%)
Feb 01, 2013	11.60	11.81	11.33	11.45	3,958,168	-0.07(-0.61%)
Jan 31, 2013	11.43	11.77	11.33	11.52	3,351,112	+0.06(+0.52%)
Jan 30, 2013	11.39	11.62	11.29	11.46	3,504,663	+0.10(+0.88%)
Jan 29, 2013	10.96	11.39	10.82	11.36	5,113,713	-0.23(-1.98%)
Jan 28, 2013	11.52	11.77	11.50	11.59	3,406,931	+0.05(+0.43%)
Jan 25, 2013	11.12	11.90	11.01	11.54	5,435,265	+0.46(+4.15%)
Jan 24, 2013	11.01	11.35	10.94	11.08	3,629,103	+0.13(+1.19%)
Jan 23, 2013	10.76	10.96	10.64	10.95	2,448,367	+0.14(+1.30%)
Jan 22, 2013	10.60	10.89	10.43	10.81	3,234,645	+0.25(+2.37%)
Jan 18, 2013	10.77	10.85	10.52	10.56	3,661,665	-0.29(-2.67%)
Jan 17, 2013	10.57	10.95	10.10	10.85	6,494,082	+0.00(+0.00%)
Jan 16, 2013	10.86	11.06	10.76	10.85	3,068,353	+0.05(+0.46%)
Jan 15, 2013	11.10	11.10	10.61	10.80	4,397,596	-0.27(-2.44%)
Jan 14, 2013	11.07	11.18	10.81	11.07	2,950,390	+0.05(+0.45%)
Jan 11, 2013	10.86	11.09	10.75	11.02	6,203,131	+0.16(+1.47%)
Jan 10, 2013	10.61	11.03	10.46	10.86	5,312,229	+0.23(+2.16%)
Jan 09, 2013	10.13	10.65	10.08	10.63	5,679,452	+0.49(+4.83%)
Jan 08, 2013	10.56	10.57	10.00	10.14	4,358,645	-0.36(-3.43%)
Jan 07, 2013	10.35	10.67	10.28	10.50	5,853,442	+0.05(+0.48%)
Jan 04, 2013	9.910	10.56	9.600	10.45	8,093,727	+0.45(+4.50%)
Jan 03, 2013	9.410	10.03	9.340	10.00	5,832,624	+0.51(+5.37%)
Jan 02, 2013	9.265	9.510	9.180	9.490	7,060,439	+0.31(+3.38%)
Dec 31, 2012	8.830	9.290	8.780	9.180	4,402,475	+0.17(+1.89%)
Dec 28, 2012	8.820	9.080	8.820	9.010	2,748,164	+0.11(+1.24%)
Dec 27, 2012	8.990	9.075	8.530	8.900	2,898,708	-0.10(-1.11%)
Dec 26, 2012	9.030	9.250	8.910	9.000	3,516,099	+0.02(+0.22%)
Dec 24, 2012	8.950	9.060	8.810	8.980	2,460,206	+0.01(+0.11%)
Dec 21, 2012	8.750	9.050	8.390	8.970	3,861,870	+0.04(+0.45%)
Dec 20, 2012	9.400	9.460	8.880	8.930	4,736,835	-0.53(-5.60%)
Dec 19, 2012	9.240	9.500	9.170	9.460	6,265,009	+0.28(+3.05%)
Dec 18, 2012	8.780	9.310	8.760	9.180	6,332,573	+0.40(+4.56%)
Dec 17, 2012	8.550	8.860	8.460	8.780	3,804,241	+0.23(+2.69%)
Dec 14, 2012	8.560	8.670	8.430	8.550	4,635,071	-0.04(-0.47%)
Dec 13, 2012	8.300	8.700	8.140	8.590	5,757,204	-0.86(-9.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.