Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	15.32	15.49	15.17	15.49	416,551	+0.09(+0.61%)
Nov 29, 2004	15.38	15.48	15.03	15.40	415,011	-0.04(-0.25%)
Nov 26, 2004	15.18	15.44	15.18	15.44	71,335	+0.21(+1.41%)
Nov 24, 2004	15.26	15.27	15.07	15.23	321,266	-0.05(-0.31%)
Nov 23, 2004	15.25	15.40	15.20	15.27	353,427	-0.05(-0.30%)
Nov 22, 2004	15.00	15.34	14.93	15.32	304,843	+0.25(+1.65%)
Nov 19, 2004	15.30	15.33	14.93	15.07	373,270	-0.25(-1.60%)
Nov 18, 2004	15.79	15.79	15.11	15.32	751,331	-0.48(-3.01%)
Nov 17, 2004	15.84	16.08	15.71	15.79	441,014	+0.02(+0.12%)
Nov 16, 2004	17.19	17.26	15.34	15.77	1,571,433	-1.47(-8.54%)
Nov 15, 2004	17.01	17.34	16.82	17.24	477,451	+0.29(+1.72%)
Nov 12, 2004	16.02	16.95	15.97	16.95	568,802	+0.88(+5.45%)
Nov 11, 2004	15.74	16.12	15.65	16.08	229,744	+0.42(+2.66%)
Nov 10, 2004	15.53	15.80	15.47	15.66	171,239	+0.16(+1.03%)
Nov 09, 2004	15.58	15.59	15.48	15.50	169,528	-0.00(-0.03%)
Nov 08, 2004	15.40	15.60	15.39	15.50	185,438	+0.09(+0.56%)
Nov 05, 2004	15.50	15.85	15.25	15.42	427,157	-0.05(-0.33%)
Nov 04, 2004	15.17	15.47	15.00	15.47	575,302	+0.35(+2.29%)
Nov 03, 2004	14.65	15.19	14.61	15.12	528,943	+0.70(+4.87%)
Nov 02, 2004	14.15	14.65	14.09	14.42	302,961	-0.12(-0.86%)
Nov 01, 2004	14.63	14.77	14.47	14.54	165,594	-0.07(-0.45%)
Oct 29, 2004	14.24	14.61	14.24	14.61	124,195	+0.09(+0.64%)
Oct 28, 2004	14.08	14.52	14.03	14.52	253,181	-0.11(-0.75%)
Oct 27, 2004	14.85	14.85	14.54	14.63	299,369	-0.20(-1.34%)
Oct 26, 2004	14.65	14.86	14.62	14.82	213,664	+0.18(+1.22%)
Oct 25, 2004	14.27	14.65	14.17	14.65	154,816	+0.30(+2.06%)
Oct 22, 2004	14.37	14.52	14.21	14.35	164,567	+0.03(+0.19%)
Oct 21, 2004	14.26	14.36	14.07	14.32	167,646	+0.16(+1.16%)
Oct 20, 2004	13.99	14.20	13.74	14.16	230,428	+0.12(+0.83%)
Oct 19, 2004	14.26	14.29	14.03	14.04	268,063	-0.25(-1.75%)
Oct 18, 2004	14.14	14.39	14.14	14.29	81,770	+0.01(+0.08%)
Oct 15, 2004	14.03	14.32	14.01	14.28	120,089	+0.21(+1.50%)
Oct 14, 2004	14.24	14.29	14.07	14.07	77,151	-0.19(-1.37%)
Oct 13, 2004	14.14	14.29	14.14	14.26	80,402	+0.05(+0.36%)
Oct 12, 2004	14.15	14.39	14.08	14.21	131,209	-0.18(-1.22%)
Oct 11, 2004	14.24	14.39	14.24	14.39	65,861	+0.19(+1.32%)
Oct 08, 2004	14.19	14.38	14.15	14.20	183,556	-0.05(-0.38%)
Oct 07, 2004	13.96	14.33	13.96	14.26	353,427	-0.09(-0.65%)
Oct 06, 2004	14.11	14.35	14.11	14.35	209,900	+0.21(+1.52%)
Oct 05, 2004	14.06	14.30	14.05	14.13	205,795	+0.01(+0.06%)
Oct 04, 2004	13.85	14.13	13.84	14.13	126,248	+0.24(+1.74%)
Oct 01, 2004	13.93	13.93	13.62	13.89	92,719	-0.04(-0.28%)
Sep 30, 2004	13.59	13.96	13.55	13.92	250,786	+0.32(+2.38%)
Sep 29, 2004	13.56	13.63	13.33	13.60	161,317	+0.04(+0.32%)
Sep 28, 2004	13.45	13.62	13.41	13.56	260,365	+0.08(+0.58%)
Sep 27, 2004	13.58	13.68	13.46	13.48	181,161	-0.14(-1.00%)
Sep 24, 2004	13.82	13.83	13.59	13.62	272,682	-0.17(-1.22%)
Sep 23, 2004	13.93	14.07	13.78	13.78	234,876	-0.23(-1.64%)
Sep 22, 2004	14.22	14.22	13.94	14.01	148,316	-0.12(-0.85%)
Sep 21, 2004	13.90	14.19	13.90	14.13	178,082	+0.18(+1.26%)
Sep 20, 2004	13.94	14.05	13.83	13.96	267,892	-0.07(-0.47%)
Sep 17, 2004	13.97	14.24	13.97	14.03	441,014	-0.01(-0.06%)
Sep 16, 2004	14.01	14.10	13.94	14.03	336,149	+0.05(+0.39%)
Sep 15, 2004	14.14	14.38	13.98	13.98	353,598	-0.31(-2.16%)
Sep 14, 2004	14.07	14.42	14.03	14.29	476,083	+0.26(+1.83%)
Sep 13, 2004	13.55	14.05	13.54	14.03	575,815	+0.40(+2.96%)
Sep 10, 2004	13.62	14.19	13.47	13.63	756,806	+0.15(+1.11%)
Sep 09, 2004	13.34	13.60	13.25	13.48	142,499	+0.08(+0.58%)
Sep 08, 2004	13.32	13.54	13.29	13.40	192,622	+0.16(+1.18%)
Sep 07, 2004	13.35	13.45	13.20	13.24	120,945	-0.11(-0.85%)
Sep 03, 2004	13.06	13.39	13.02	13.36	177,055	+0.21(+1.60%)
Sep 02, 2004	12.84	13.15	12.82	13.14	144,210	+0.28(+2.21%)
Sep 01, 2004	12.82	12.93	12.74	12.86	123,340	+0.00(+0.03%)
Aug 31, 2004	12.65	12.86	12.65	12.86	163,712	+0.26(+2.07%)
Aug 30, 2004	12.59	12.69	12.55	12.60	144,381	+0.06(+0.50%)
Aug 27, 2004	12.51	12.58	12.50	12.53	201,518	+0.00(+0.00%)
Aug 26, 2004	12.47	12.57	12.39	12.53	294,750	+0.00(+0.03%)
Aug 25, 2004	12.55	12.57	12.47	12.53	290,816	-0.03(-0.22%)
Aug 24, 2004	12.53	12.61	12.48	12.56	122,484	+0.08(+0.62%)
Aug 23, 2004	12.37	12.54	12.37	12.48	92,719	+0.04(+0.34%)
Aug 20, 2004	12.28	12.45	12.12	12.44	107,773	+0.20(+1.62%)
Aug 19, 2004	11.96	12.27	11.93	12.24	228,547	+0.25(+2.11%)
Aug 18, 2004	11.85	11.98	11.85	11.98	220,335	+0.08(+0.69%)
Aug 17, 2004	11.93	11.98	11.84	11.90	403,892	+0.02(+0.13%)
Aug 16, 2004	12.00	12.00	11.87	11.89	249,417	+0.04(+0.36%)
Aug 13, 2004	11.94	11.94	11.79	11.84	144,552	-0.04(-0.33%)
Aug 12, 2004	12.04	12.10	11.85	11.88	87,073	-0.15(-1.26%)
Aug 11, 2004	12.08	12.15	11.86	12.03	229,915	-0.03(-0.23%)
Aug 10, 2004	11.74	12.06	11.71	12.06	95,113	+0.17(+1.41%)
Aug 09, 2004	11.79	11.97	11.79	11.89	115,642	-0.01(-0.07%)
Aug 06, 2004	11.89	11.96	11.70	11.90	267,721	-0.05(-0.42%)
Aug 05, 2004	12.15	12.20	11.91	11.95	87,758	-0.14(-1.13%)
Aug 04, 2004	12.14	12.17	12.01	12.09	228,034	-0.02(-0.19%)
Aug 03, 2004	12.15	12.30	12.02	12.11	277,130	-0.21(-1.74%)
Aug 02, 2004	12.22	12.33	12.06	12.33	140,960	+0.05(+0.38%)
Jul 30, 2004	12.27	12.28	12.12	12.28	165,765	+0.09(+0.70%)
Jul 29, 2004	12.18	12.36	12.07	12.19	185,438	+0.11(+0.90%)
Jul 28, 2004	12.01	12.13	11.87	12.08	143,697	-0.15(-1.24%)
Jul 27, 2004	11.88	12.28	11.88	12.24	226,494	+0.30(+2.51%)
Jul 26, 2004	11.69	11.97	11.69	11.94	112,733	+0.22(+1.86%)
Jul 23, 2004	11.91	11.91	11.72	11.72	120,432	-0.19(-1.64%)
Jul 22, 2004	12.04	12.11	11.73	11.91	201,689	-0.19(-1.58%)
Jul 21, 2004	11.93	12.31	11.93	12.10	251,128	+0.11(+0.94%)
Jul 20, 2004	12.00	12.23	11.93	11.99	509,783	-0.12(-1.03%)
Jul 19, 2004	12.04	12.15	11.97	12.12	128,130	+0.06(+0.52%)
Jul 16, 2004	12.73	12.73	12.04	12.05	433,487	-0.29(-2.37%)
Jul 15, 2004	12.49	12.70	12.32	12.35	129,498	-0.19(-1.49%)
Jul 14, 2004	12.43	12.61	12.30	12.53	291,329	+0.26(+2.10%)
Jul 13, 2004	12.27	12.33	12.20	12.28	70,309	+0.04(+0.32%)
Jul 12, 2004	12.26	12.43	12.12	12.24	83,652	-0.03(-0.22%)
Jul 09, 2004	12.21	12.30	12.12	12.26	92,034	+0.09(+0.70%)
Jul 08, 2004	12.33	12.40	12.16	12.18	99,048	-0.14(-1.11%)
Jul 07, 2004	12.17	12.33	12.13	12.31	266,182	+0.10(+0.83%)
Jul 06, 2004	11.96	12.28	11.92	12.21	263,958	+0.14(+1.16%)
Jul 02, 2004	12.09	12.22	12.07	12.07	120,260	-0.02(-0.16%)
Jul 01, 2004	12.11	12.23	12.05	12.09	247,877	-0.05(-0.38%)
Jun 30, 2004	12.12	12.34	12.07	12.14	504,480	+0.03(+0.23%)
Jun 29, 2004	11.92	12.11	11.89	12.11	631,413	+0.23(+1.90%)
Jun 28, 2004	11.70	11.95	11.70	11.89	350,518	+0.19(+1.67%)
Jun 25, 2004	11.41	11.96	11.41	11.69	494,558	+0.32(+2.77%)
Jun 24, 2004	11.20	11.54	11.20	11.38	696,590	+0.11(+0.97%)
Jun 23, 2004	11.48	11.59	11.15	11.27	513,889	-0.22(-1.93%)
Jun 22, 2004	11.50	11.63	11.49	11.49	163,883	-0.16(-1.34%)
Jun 21, 2004	11.48	11.68	11.44	11.64	288,763	+0.14(+1.19%)
Jun 18, 2004	11.57	11.61	11.48	11.51	149,855	-0.03(-0.24%)
Jun 17, 2004	11.49	11.61	11.46	11.54	433,315	-0.01(-0.10%)
Jun 16, 2004	11.62	11.71	11.50	11.55	166,620	-0.09(-0.77%)
Jun 15, 2004	11.71	11.78	11.64	11.64	141,815	-0.02(-0.17%)
Jun 14, 2004	11.87	11.96	11.62	11.66	147,631	-0.26(-2.22%)
Jun 10, 2004	11.91	12.00	11.87	11.92	136,341	+0.03(+0.29%)
Jun 09, 2004	11.89	12.03	11.87	11.89	158,238	-0.15(-1.26%)
Jun 08, 2004	12.03	12.11	11.97	12.04	129,327	-0.05(-0.39%)
Jun 07, 2004	12.00	12.11	11.82	12.08	292,013	+0.12(+1.01%)
Jun 04, 2004	12.02	12.08	11.96	11.96	180,477	+0.02(+0.20%)
Jun 03, 2004	12.15	12.24	11.83	11.94	547,931	-0.28(-2.30%)
Jun 02, 2004	12.30	12.32	12.20	12.22	200,834	-0.04(-0.32%)
Jun 01, 2004	12.46	12.46	12.22	12.26	261,905	-0.20(-1.63%)
May 28, 2004	12.33	12.63	12.33	12.46	433,144	+0.11(+0.88%)
May 27, 2004	12.37	12.47	12.29	12.35	290,473	+0.02(+0.16%)
May 26, 2004	12.16	12.43	12.16	12.33	213,664	+0.10(+0.83%)
May 25, 2004	12.15	12.26	12.07	12.23	275,590	+0.09(+0.74%)
May 24, 2004	12.07	12.23	11.96	12.14	251,641	+0.10(+0.84%)
May 21, 2004	11.89	12.09	11.89	12.04	214,006	+0.18(+1.48%)
May 20, 2004	11.83	11.94	11.83	11.87	161,146	+0.03(+0.23%)
May 19, 2004	11.58	11.96	11.55	11.84	673,153	+0.26(+2.26%)
May 18, 2004	11.61	11.68	11.52	11.58	172,607	-0.14(-1.21%)
May 13, 2004	11.48	11.83	11.48	11.72	333,583	+0.25(+2.15%)
May 12, 2004	11.46	11.50	11.34	11.47	401,155	+0.01(+0.09%)
May 11, 2004	11.20	11.46	11.19	11.46	272,340	+0.22(+1.99%)
May 10, 2004	11.28	11.43	11.07	11.24	417,235	-0.15(-1.35%)
May 07, 2004	11.39	11.47	11.34	11.39	300,566	-0.05(-0.48%)
May 06, 2004	11.46	11.48	11.41	11.45	304,672	+0.00(+0.02%)
May 05, 2004	11.29	11.48	11.28	11.44	501,914	+0.17(+1.50%)
May 04, 2004	11.24	11.36	11.17	11.28	229,231	+0.07(+0.63%)
May 03, 2004	10.96	11.22	10.94	11.21	419,801	+0.24(+2.20%)
Apr 30, 2004	10.95	11.07	10.89	10.96	774,426	+0.02(+0.17%)
Apr 29, 2004	10.91	10.96	10.86	10.95	310,146	+0.05(+0.45%)
Apr 28, 2004	11.05	11.12	10.75	10.90	420,827	-0.14(-1.29%)
Apr 27, 2004	11.15	11.22	11.00	11.04	218,112	-0.09(-0.77%)
Apr 26, 2004	11.15	11.17	11.09	11.12	147,289	-0.02(-0.16%)
Apr 23, 2004	11.15	11.19	11.11	11.14	259,168	-0.03(-0.28%)
Apr 22, 2004	11.18	11.21	11.02	11.17	298,685	+0.08(+0.75%)
Apr 21, 2004	11.08	11.27	11.02	11.09	302,277	-0.03(-0.30%)
Apr 20, 2004	11.41	11.41	10.98	11.12	740,383	-0.29(-2.50%)
Apr 19, 2004	11.80	11.80	11.34	11.41	708,735	-0.41(-3.47%)
Apr 16, 2004	11.93	11.93	11.62	11.82	442,211	+0.22(+1.90%)
Apr 15, 2004	11.70	11.95	11.43	11.60	924,795	-0.18(-1.54%)
Apr 14, 2004	11.95	11.95	11.72	11.78	280,894	-0.21(-1.73%)
Apr 13, 2004	12.02	12.17	11.79	11.99	401,839	-0.08(-0.65%)
Apr 12, 2004	12.28	12.34	12.03	12.07	246,680	-0.26(-2.09%)
Apr 08, 2004	12.39	12.48	12.23	12.33	127,788	-0.01(-0.06%)
Apr 07, 2004	12.47	12.48	12.30	12.33	263,616	-0.13(-1.06%)
Apr 06, 2004	12.56	12.74	12.43	12.47	471,977	-0.11(-0.87%)
Apr 05, 2004	12.90	13.15	12.47	12.57	1,311,409	-0.39(-3.01%)
Apr 02, 2004	12.68	12.98	12.68	12.96	985,182	+0.32(+2.57%)
Apr 01, 2004	12.04	12.69	11.97	12.64	741,923	+0.56(+4.65%)
Mar 31, 2004	11.52	12.13	11.51	12.08	1,385,824	+0.56(+4.87%)
Mar 30, 2004	11.22	11.55	11.12	11.52	323,147	+0.33(+2.95%)
Mar 29, 2004	11.07	11.27	11.05	11.19	337,346	+0.12(+1.06%)
Mar 26, 2004	11.09	11.16	11.01	11.07	221,875	-0.03(-0.28%)
Mar 25, 2004	10.95	11.11	10.90	11.10	185,780	+0.15(+1.33%)
Mar 24, 2004	11.16	11.19	10.83	10.96	249,246	-0.21(-1.88%)
Mar 23, 2004	11.25	11.31	11.12	11.17	180,134	-0.08(-0.69%)
Mar 22, 2004	11.42	11.42	11.16	11.24	236,416	-0.14(-1.23%)
Mar 19, 2004	11.56	11.59	11.38	11.38	158,751	-0.13(-1.15%)
Mar 18, 2004	11.68	11.70	11.52	11.52	236,074	-0.18(-1.51%)
Mar 17, 2004	11.43	11.70	11.43	11.69	728,579	+0.19(+1.65%)
Mar 16, 2004	11.22	11.50	11.22	11.50	225,981	+0.26(+2.33%)
Mar 15, 2004	11.67	11.69	11.12	11.24	666,482	-0.45(-3.84%)
Mar 12, 2004	11.56	11.69	11.53	11.69	140,275	+0.10(+0.87%)
Mar 11, 2004	11.62	11.68	11.51	11.59	205,966	-0.02(-0.20%)
Mar 10, 2004	11.71	11.76	11.61	11.61	326,569	-0.08(-0.69%)
Mar 09, 2004	11.77	11.80	11.69	11.69	374,126	-0.09(-0.79%)
Mar 08, 2004	11.68	11.81	11.68	11.79	295,092	+0.04(+0.31%)
Mar 05, 2004	11.64	11.77	11.58	11.75	303,304	+0.04(+0.31%)
Mar 04, 2004	11.68	11.76	11.60	11.71	180,819	+0.04(+0.31%)
Mar 03, 2004	11.69	11.76	11.65	11.68	339,570	-0.01(-0.11%)
Mar 02, 2004	11.64	11.81	11.62	11.69	417,919	+0.05(+0.42%)
Mar 01, 2004	11.63	11.76	11.63	11.64	442,895	-0.04(-0.31%)
Feb 27, 2004	11.58	11.69	11.38	11.68	255,747	+0.11(+0.97%)
Feb 26, 2004	11.43	11.64	11.42	11.57	164,396	-0.01(-0.07%)
Feb 25, 2004	11.52	11.69	11.41	11.57	359,414	+0.08(+0.68%)
Feb 24, 2004	11.55	11.58	11.48	11.50	240,693	-0.06(-0.56%)
Feb 23, 2004	11.43	11.60	11.43	11.56	289,276	+0.05(+0.45%)
Feb 20, 2004	11.54	11.57	11.39	11.51	170,726	-0.05(-0.47%)
Feb 19, 2004	11.57	11.65	11.54	11.56	163,712	-0.06(-0.54%)
Feb 18, 2004	11.64	11.64	11.55	11.63	196,215	-0.03(-0.27%)
Feb 17, 2004	11.58	11.67	11.56	11.66	273,196	+0.10(+0.90%)
Feb 13, 2004	11.52	11.66	11.47	11.55	280,380	-0.06(-0.51%)
Feb 12, 2004	11.69	11.69	11.47	11.61	479,675	-0.08(-0.67%)
Feb 11, 2004	11.31	11.69	11.25	11.69	400,128	+0.37(+3.31%)
Feb 10, 2004	11.36	11.36	11.13	11.32	510,980	-0.04(-0.34%)
Feb 09, 2004	11.53	11.62	11.29	11.36	574,276	-0.30(-2.54%)
Feb 06, 2004	11.64	11.74	11.50	11.65	524,495	+0.14(+1.24%)
Feb 05, 2004	11.50	11.74	11.26	11.51	1,466,055	-0.21(-1.75%)
Feb 04, 2004	11.21	12.22	11.04	11.71	3,162,197	+0.85(+7.87%)
Feb 03, 2004	10.08	10.94	10.05	10.86	1,401,220	+1.08(+11.05%)
Feb 02, 2004	9.821	9.912	9.745	9.779	120,603	-0.07(-0.71%)
Jan 30, 2004	9.639	9.849	9.639	9.849	118,208	+0.16(+1.69%)
Jan 29, 2004	9.808	9.873	9.680	9.686	166,107	-0.14(-1.40%)
Jan 28, 2004	9.977	10.07	9.810	9.823	193,136	-0.25(-2.50%)
Jan 27, 2004	10.12	10.34	10.07	10.08	342,649	-0.07(-0.69%)
Jan 26, 2004	9.865	10.18	9.865	10.15	379,600	+0.23(+2.31%)
Jan 23, 2004	9.771	10.06	9.771	9.917	183,385	+0.12(+1.25%)
Jan 22, 2004	9.925	10.10	9.776	9.795	198,952	-0.17(-1.72%)
Jan 21, 2004	9.558	9.974	9.444	9.966	441,527	+0.44(+4.67%)
Jan 20, 2004	9.610	9.613	9.413	9.522	422,196	-0.15(-1.58%)
Jan 16, 2004	9.039	9.977	9.013	9.675	1,620,529	+0.66(+7.35%)
Jan 15, 2004	8.755	9.020	8.755	9.013	311,931	+0.24(+2.69%)
Jan 14, 2004	8.735	8.792	8.703	8.776	85,696	+0.04(+0.42%)
Jan 13, 2004	8.729	8.815	8.701	8.740	260,136	-0.05(-0.53%)
Jan 12, 2004	8.514	8.787	8.514	8.787	159,019	+0.21(+2.48%)
Jan 09, 2004	8.522	8.574	8.496	8.574	108,611	+0.05(+0.58%)
Jan 08, 2004	8.542	8.558	8.470	8.524	212,382	+0.04(+0.49%)
Jan 07, 2004	8.509	8.568	8.451	8.483	129,199	-0.02(-0.27%)
Jan 06, 2004	8.446	8.522	8.446	8.506	471,293	+0.02(+0.28%)
Jan 05, 2004	8.441	8.542	8.441	8.483	265,669	+0.01(+0.15%)
Jan 02, 2004	8.446	8.509	8.441	8.470	194,333	+0.01(+0.15%)
Dec 31, 2003	8.503	8.511	8.446	8.457	346,242	-0.02(-0.24%)
Dec 30, 2003	8.506	8.527	8.470	8.477	735,506	-0.03(-0.37%)
Dec 29, 2003	8.493	8.509	8.433	8.509	123,360	+0.06(+0.77%)
Dec 26, 2003	8.420	8.498	8.420	8.444	26,751	-0.00(-0.03%)
Dec 24, 2003	8.420	8.503	8.420	8.446	67,722	-0.00(-0.03%)
Dec 23, 2003	8.412	8.498	8.407	8.449	81,567	+0.01(+0.06%)
Dec 22, 2003	8.418	8.472	8.402	8.444	95,021	-0.01(-0.06%)
Dec 19, 2003	8.485	8.511	8.446	8.449	117,210	-0.10(-1.16%)
Dec 18, 2003	8.558	8.563	8.485	8.548	120,943	+0.07(+0.79%)
Dec 17, 2003	8.548	8.626	8.480	8.480	147,878	-0.11(-1.27%)
Dec 16, 2003	8.597	8.649	8.535	8.589	67,765	+0.03(+0.39%)
Dec 15, 2003	8.639	8.732	8.527	8.555	100,083	-0.08(-0.90%)
Dec 12, 2003	8.529	8.636	8.511	8.633	52,322	+0.11(+1.31%)
Dec 11, 2003	8.368	8.519	8.363	8.522	61,993	+0.15(+1.83%)
Dec 10, 2003	8.444	8.444	8.290	8.368	83,371	-0.05(-0.56%)
Dec 09, 2003	8.537	8.639	8.358	8.415	142,388	-0.19(-2.20%)
Dec 08, 2003	8.503	8.644	8.503	8.605	79,538	+0.06(+0.76%)
Dec 05, 2003	8.537	8.542	8.477	8.540	97,765	+0.00(+0.03%)
Dec 04, 2003	8.454	8.548	8.436	8.537	66,466	+0.07(+0.80%)
Dec 03, 2003	8.462	8.566	8.428	8.470	80,396	-0.10(-1.15%)
Dec 02, 2003	8.423	8.568	8.407	8.568	123,335	+0.11(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.