Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	25.93	26.09	25.70	26.07	560,077	+0.15(+0.56%)
Nov 29, 2006	25.50	25.93	25.27	25.92	604,531	+0.42(+1.63%)
Nov 28, 2006	25.22	25.68	25.21	25.50	588,685	+0.15(+0.60%)
Nov 27, 2006	25.61	25.67	25.26	25.35	963,555	-0.26(-1.00%)
Nov 24, 2006	25.80	25.84	25.60	25.61	191,078	-0.22(-0.84%)
Nov 22, 2006	25.84	25.89	25.70	25.83	328,324	+0.07(+0.27%)
Nov 21, 2006	25.98	25.98	25.74	25.76	419,372	-0.20(-0.79%)
Nov 20, 2006	26.03	26.17	25.94	25.96	369,502	-0.17(-0.65%)
Nov 17, 2006	26.18	26.18	25.94	26.13	731,091	-0.07(-0.27%)
Nov 16, 2006	26.24	26.29	26.12	26.20	521,104	-0.05(-0.18%)
Nov 15, 2006	26.18	26.25	26.08	26.25	686,218	+0.08(+0.31%)
Nov 14, 2006	26.01	26.19	25.77	26.16	434,345	+0.12(+0.45%)
Nov 13, 2006	26.08	26.16	25.97	26.05	410,971	-0.06(-0.25%)
Nov 10, 2006	26.04	26.14	25.99	26.11	499,242	+0.10(+0.38%)
Nov 09, 2006	26.13	26.28	25.99	26.01	849,253	-0.19(-0.71%)
Nov 08, 2006	25.94	26.28	25.84	26.20	938,381	+0.19(+0.72%)
Nov 07, 2006	25.81	26.14	25.79	26.01	1,068,350	+0.20(+0.79%)
Nov 06, 2006	25.78	25.94	25.67	25.81	1,399,321	+0.17(+0.66%)
Nov 03, 2006	24.86	25.83	24.73	25.64	6,205,026	+1.84(+7.74%)
Nov 02, 2006	23.77	23.97	23.53	23.80	926,016	+0.04(+0.15%)
Nov 01, 2006	23.77	23.86	23.69	23.76	722,322	-0.03(-0.12%)
Oct 31, 2006	23.51	23.80	23.39	23.79	719,265	+0.18(+0.74%)
Oct 30, 2006	23.53	23.82	23.53	23.62	955,565	+0.01(+0.02%)
Oct 27, 2006	23.73	23.81	23.60	23.61	827,036	-0.21(-0.88%)
Oct 26, 2006	23.82	23.86	23.67	23.82	771,100	+0.00(+0.00%)
Oct 25, 2006	24.07	24.07	23.76	23.82	2,012,933	-0.18(-0.75%)
Oct 24, 2006	24.03	24.03	23.94	24.00	1,944,228	-0.11(-0.44%)
Oct 23, 2006	23.92	24.15	23.92	24.11	983,584	+0.08(+0.32%)
Oct 20, 2006	23.89	24.03	23.87	24.03	634,500	+0.07(+0.29%)
Oct 19, 2006	23.90	23.96	23.68	23.96	1,105,947	+0.06(+0.27%)
Oct 18, 2006	23.85	23.90	23.75	23.90	456,630	+0.04(+0.17%)
Oct 17, 2006	23.84	23.90	23.68	23.86	672,253	+0.00(+0.00%)
Oct 16, 2006	23.82	23.97	23.82	23.86	435,709	+0.04(+0.15%)
Oct 13, 2006	23.71	23.84	23.68	23.82	278,817	+0.03(+0.12%)
Oct 12, 2006	23.78	23.82	23.58	23.79	356,863	+0.10(+0.42%)
Oct 11, 2006	23.38	23.69	23.38	23.69	1,135,948	+0.22(+0.95%)
Oct 10, 2006	23.36	23.51	23.34	23.47	454,459	+0.06(+0.27%)
Oct 09, 2006	23.44	23.54	23.38	23.41	434,332	-0.11(-0.45%)
Oct 06, 2006	23.66	23.66	23.39	23.51	345,068	-0.13(-0.54%)
Oct 05, 2006	23.27	23.67	23.24	23.64	1,047,658	+0.37(+1.58%)
Oct 04, 2006	23.14	23.34	22.94	23.27	625,020	+0.02(+0.10%)
Oct 03, 2006	23.06	23.29	22.94	23.25	555,805	+0.23(+0.99%)
Oct 02, 2006	23.17	23.20	22.95	23.02	758,362	-0.13(-0.58%)
Sep 29, 2006	23.06	23.21	22.95	23.15	1,070,124	+0.16(+0.69%)
Sep 28, 2006	23.06	23.08	22.73	23.00	556,420	+0.05(+0.23%)
Sep 27, 2006	22.74	23.01	22.72	22.94	696,485	+0.27(+1.19%)
Sep 26, 2006	22.46	22.79	22.46	22.68	607,858	+0.21(+0.94%)
Sep 25, 2006	22.77	22.77	22.46	22.46	599,012	-0.27(-1.18%)
Sep 22, 2006	22.74	22.85	22.34	22.73	743,902	-0.07(-0.31%)
Sep 21, 2006	23.00	23.07	22.61	22.80	2,533,969	-0.56(-2.40%)
Sep 20, 2006	23.72	24.05	22.36	23.36	6,281,750	+1.51(+6.90%)
Sep 19, 2006	21.64	21.93	21.57	21.86	564,679	+0.29(+1.36%)
Sep 18, 2006	21.64	21.78	21.56	21.56	392,033	-0.02(-0.11%)
Sep 15, 2006	21.67	21.68	21.53	21.59	235,807	+0.06(+0.30%)
Sep 14, 2006	21.49	21.64	21.47	21.52	349,559	-0.06(-0.27%)
Sep 13, 2006	21.51	21.66	21.44	21.58	479,465	+0.02(+0.11%)
Sep 12, 2006	21.69	21.69	21.55	21.56	860,808	-0.14(-0.65%)
Sep 11, 2006	21.75	21.77	21.65	21.70	1,360,954	+0.00(+0.00%)
Sep 08, 2006	22.02	22.02	21.65	21.70	1,276,614	-0.19(-0.88%)
Sep 07, 2006	22.07	22.25	21.73	21.89	1,253,930	-0.18(-0.79%)
Sep 06, 2006	21.64	22.64	21.63	22.07	1,686,840	+0.48(+2.22%)
Sep 05, 2006	21.34	21.72	21.31	21.59	373,707	+0.33(+1.54%)
Sep 01, 2006	21.25	21.32	20.96	21.26	361,256	+0.13(+0.61%)
Aug 31, 2006	20.83	21.14	20.83	21.13	190,147	+0.14(+0.67%)
Aug 30, 2006	20.82	21.10	20.82	20.99	216,485	+0.09(+0.42%)
Aug 29, 2006	21.04	21.07	20.82	20.90	315,579	-0.06(-0.31%)
Aug 28, 2006	20.97	21.02	20.92	20.97	143,912	+0.08(+0.36%)
Aug 25, 2006	21.08	21.08	20.85	20.89	181,787	-0.12(-0.56%)
Aug 24, 2006	21.22	21.23	20.91	21.01	189,059	-0.09(-0.42%)
Aug 23, 2006	21.37	21.37	20.86	21.10	216,926	-0.32(-1.50%)
Aug 22, 2006	21.48	21.63	21.33	21.42	245,252	-0.08(-0.35%)
Aug 21, 2006	21.69	21.70	21.49	21.49	172,635	-0.19(-0.89%)
Aug 18, 2006	21.69	21.93	21.64	21.69	601,835	+0.07(+0.32%)
Aug 17, 2006	21.65	21.74	21.49	21.62	255,220	+0.00(+0.00%)
Aug 16, 2006	21.45	21.62	21.22	21.62	332,578	+0.30(+1.43%)
Aug 15, 2006	21.16	21.39	21.05	21.31	399,085	+0.34(+1.64%)
Aug 14, 2006	20.80	21.11	20.80	20.97	188,606	+0.10(+0.48%)
Aug 11, 2006	20.69	20.90	20.69	20.87	317,030	+0.11(+0.54%)
Aug 10, 2006	20.78	20.83	20.68	20.76	398,342	+0.06(+0.28%)
Aug 09, 2006	21.22	21.24	20.70	20.70	345,326	-0.27(-1.31%)
Aug 08, 2006	21.07	21.16	20.89	20.97	224,824	+0.02(+0.08%)
Aug 07, 2006	21.02	21.08	20.85	20.96	479,668	-0.02(-0.11%)
Aug 04, 2006	21.01	21.22	20.93	20.98	409,373	+0.05(+0.25%)
Aug 03, 2006	20.84	20.99	20.76	20.93	389,820	+0.09(+0.42%)
Aug 02, 2006	21.02	21.02	20.75	20.84	305,563	+0.00(+0.00%)
Aug 01, 2006	21.06	21.09	20.55	20.84	353,004	-0.14(-0.67%)
Jul 31, 2006	21.23	21.23	20.93	20.98	421,833	-0.20(-0.94%)
Jul 28, 2006	21.07	21.39	21.07	21.18	678,887	+0.00(+0.00%)
Jul 27, 2006	21.23	21.34	21.15	21.18	618,644	+0.13(+0.61%)
Jul 26, 2006	20.93	21.23	20.75	21.05	519,743	+0.27(+1.29%)
Jul 25, 2006	20.28	21.09	20.28	20.78	1,649,760	+0.43(+2.10%)
Jul 24, 2006	20.19	20.67	20.05	20.35	846,317	+0.35(+1.75%)
Jul 21, 2006	19.81	20.00	19.38	20.00	838,378	+0.37(+1.88%)
Jul 20, 2006	19.85	19.85	19.57	19.64	406,182	-0.04(-0.21%)
Jul 19, 2006	19.40	19.74	19.34	19.68	508,474	+0.36(+1.88%)
Jul 18, 2006	18.92	19.43	18.91	19.31	409,111	+0.49(+2.61%)
Jul 17, 2006	18.70	18.93	18.64	18.82	233,376	+0.09(+0.47%)
Jul 14, 2006	18.97	18.97	18.71	18.74	191,805	-0.10(-0.53%)
Jul 13, 2006	18.92	18.92	18.71	18.83	281,313	-0.06(-0.31%)
Jul 12, 2006	19.09	19.14	18.89	18.89	140,084	-0.13(-0.71%)
Jul 11, 2006	19.12	19.12	18.88	19.03	151,766	-0.04(-0.18%)
Jul 10, 2006	19.13	19.29	19.00	19.06	256,138	+0.04(+0.18%)
Jul 07, 2006	19.16	19.27	18.96	19.03	452,561	-0.10(-0.52%)
Jul 06, 2006	19.19	19.31	19.09	19.13	418,665	+0.02(+0.09%)
Jul 05, 2006	19.47	19.47	19.04	19.11	492,132	-0.29(-1.48%)
Jul 03, 2006	19.13	19.40	19.02	19.40	300,876	+0.19(+1.00%)
Jun 30, 2006	19.23	19.25	19.07	19.20	878,250	+0.03(+0.15%)
Jun 29, 2006	18.97	19.24	18.78	19.17	430,236	+0.21(+1.11%)
Jun 28, 2006	18.94	19.13	18.88	18.96	553,144	+0.00(+0.00%)
Jun 27, 2006	19.14	19.28	18.87	18.96	187,061	-0.25(-1.31%)
Jun 26, 2006	18.98	19.27	18.98	19.21	150,369	+0.19(+1.01%)
Jun 23, 2006	19.18	19.18	19.00	19.02	202,758	-0.12(-0.64%)
Jun 22, 2006	19.00	19.19	19.00	19.14	373,789	+0.06(+0.34%)
Jun 21, 2006	18.91	19.20	18.91	19.08	224,013	+0.12(+0.65%)
Jun 20, 2006	19.12	19.20	18.95	18.96	170,023	-0.13(-0.70%)
Jun 19, 2006	19.37	19.51	19.07	19.09	182,550	-0.29(-1.51%)
Jun 16, 2006	19.48	19.68	19.33	19.38	211,758	-0.17(-0.87%)
Jun 15, 2006	19.08	19.63	19.08	19.55	339,194	+0.46(+2.42%)
Jun 14, 2006	19.29	19.50	19.06	19.09	313,111	-0.16(-0.82%)
Jun 13, 2006	19.52	19.79	19.24	19.25	380,161	-0.38(-1.94%)
Jun 12, 2006	19.84	19.87	19.54	19.63	348,230	-0.23(-1.18%)
Jun 09, 2006	19.76	19.88	19.50	19.86	631,040	+0.18(+0.92%)
Jun 08, 2006	19.63	19.76	19.55	19.68	433,213	-0.01(-0.03%)
Jun 07, 2006	19.38	19.74	19.30	19.69	543,824	+0.33(+1.69%)
Jun 06, 2006	19.46	19.51	19.21	19.36	304,285	-0.11(-0.57%)
Jun 05, 2006	19.54	19.57	19.33	19.47	497,805	-0.08(-0.39%)
Jun 02, 2006	19.47	19.58	19.41	19.55	290,224	+0.16(+0.81%)
Jun 01, 2006	19.21	19.43	19.21	19.39	357,187	+0.15(+0.76%)
May 31, 2006	19.42	19.48	19.20	19.24	828,562	-0.14(-0.72%)
May 30, 2006	19.60	19.76	19.28	19.38	472,018	-0.31(-1.57%)
May 26, 2006	19.16	20.17	19.16	19.69	1,610,890	+1.20(+6.51%)
May 25, 2006	18.41	18.52	18.30	18.49	211,589	+0.15(+0.83%)
May 24, 2006	18.35	18.45	18.05	18.34	595,859	+0.01(+0.06%)
May 23, 2006	18.60	18.60	18.33	18.33	263,780	-0.15(-0.79%)
May 22, 2006	18.21	18.54	18.21	18.47	346,016	+0.18(+0.96%)
May 19, 2006	18.08	18.47	18.08	18.30	293,717	+0.23(+1.26%)
May 18, 2006	18.21	18.37	18.07	18.07	634,824	-0.06(-0.35%)
May 17, 2006	18.41	18.43	18.06	18.13	341,099	-0.32(-1.71%)
May 16, 2006	18.68	18.71	18.41	18.45	261,104	-0.18(-0.94%)
May 15, 2006	18.76	18.76	18.43	18.62	694,165	-0.06(-0.31%)
May 12, 2006	18.84	19.05	18.68	18.68	460,808	-0.23(-1.21%)
May 11, 2006	19.09	19.16	18.87	18.91	272,214	-0.25(-1.28%)
May 10, 2006	19.17	19.20	19.02	19.16	283,186	+0.03(+0.15%)
May 09, 2006	19.05	19.16	19.00	19.13	223,045	+0.04(+0.18%)
May 08, 2006	19.03	19.17	18.96	19.09	325,036	+0.12(+0.62%)
May 05, 2006	18.89	19.03	18.89	18.97	216,143	+0.05(+0.28%)
May 04, 2006	18.90	19.19	18.88	18.92	177,296	+0.03(+0.16%)
May 03, 2006	18.94	18.96	18.82	18.89	386,060	-0.05(-0.25%)
May 02, 2006	19.08	19.35	18.83	18.94	692,397	-0.16(-0.86%)
May 01, 2006	19.14	19.16	18.98	19.10	447,312	-0.04(-0.21%)
Apr 28, 2006	19.07	19.16	19.06	19.14	174,147	+0.00(+0.00%)
Apr 27, 2006	19.05	19.14	18.87	19.14	464,027	-0.01(-0.06%)
Apr 26, 2006	19.13	19.29	19.13	19.16	150,897	-0.08(-0.40%)
Apr 25, 2006	19.35	19.35	19.11	19.23	331,314	-0.09(-0.48%)
Apr 24, 2006	19.42	19.52	19.25	19.33	495,605	-0.16(-0.81%)
Apr 21, 2006	19.82	19.83	19.34	19.48	389,419	-0.34(-1.74%)
Apr 20, 2006	19.88	20.02	19.65	19.83	722,393	-0.17(-0.85%)
Apr 19, 2006	19.85	20.02	19.70	20.00	269,682	+0.16(+0.83%)
Apr 18, 2006	19.60	19.86	19.54	19.83	411,024	+0.20(+1.01%)
Apr 17, 2006	19.41	19.64	19.34	19.64	197,664	+0.28(+1.45%)
Apr 13, 2006	19.33	19.53	19.33	19.35	212,044	-0.05(-0.24%)
Apr 12, 2006	19.38	19.45	19.24	19.40	229,643	+0.02(+0.12%)
Apr 11, 2006	19.65	19.67	19.34	19.38	206,332	-0.26(-1.34%)
Apr 10, 2006	19.68	19.73	19.58	19.64	246,825	-0.08(-0.41%)
Apr 07, 2006	19.67	19.88	19.56	19.72	404,138	+0.13(+0.66%)
Apr 06, 2006	19.58	19.66	19.54	19.59	454,879	+0.02(+0.09%)
Apr 05, 2006	19.57	19.61	19.49	19.58	292,550	+0.06(+0.30%)
Apr 04, 2006	19.41	19.54	19.35	19.52	346,794	+0.12(+0.63%)
Apr 03, 2006	19.29	19.48	19.17	19.40	642,246	+0.25(+1.31%)
Mar 31, 2006	19.09	19.19	18.95	19.14	233,853	+0.20(+1.05%)
Mar 30, 2006	19.15	19.15	18.90	18.95	109,801	-0.13(-0.67%)
Mar 29, 2006	19.21	19.21	18.83	19.07	389,091	+0.04(+0.22%)
Mar 28, 2006	19.33	19.33	18.95	19.03	166,297	-0.22(-1.12%)
Mar 27, 2006	19.41	19.41	19.13	19.25	243,012	-0.11(-0.54%)
Mar 24, 2006	19.59	19.59	19.31	19.35	152,733	-0.16(-0.84%)
Mar 23, 2006	19.78	19.78	19.48	19.52	321,266	-0.13(-0.65%)
Mar 22, 2006	19.58	19.72	19.51	19.65	368,823	+0.06(+0.33%)
Mar 21, 2006	19.58	19.71	19.52	19.58	633,558	+0.03(+0.15%)
Mar 20, 2006	19.62	19.64	19.50	19.55	599,565	+0.00(+0.00%)
Mar 17, 2006	19.51	19.66	19.43	19.55	383,470	+0.14(+0.72%)
Mar 16, 2006	19.29	19.50	19.29	19.41	501,539	+0.16(+0.82%)
Mar 15, 2006	18.96	19.26	18.94	19.26	389,257	+0.27(+1.45%)
Mar 14, 2006	18.62	19.05	18.62	18.98	682,191	+0.35(+1.88%)
Mar 13, 2006	18.56	18.81	18.52	18.63	254,727	+0.09(+0.47%)
Mar 10, 2006	18.33	18.54	18.28	18.54	243,099	+0.19(+1.02%)
Mar 09, 2006	18.38	18.47	18.33	18.36	201,701	+0.00(+0.00%)
Mar 08, 2006	18.23	18.36	18.12	18.36	242,037	+0.16(+0.90%)
Mar 07, 2006	18.12	18.19	18.05	18.19	243,726	+0.09(+0.52%)
Mar 06, 2006	18.06	18.13	17.99	18.10	268,893	+0.01(+0.03%)
Mar 03, 2006	18.02	18.18	17.99	18.09	627,314	+0.10(+0.55%)
Mar 02, 2006	18.17	18.17	17.94	17.99	382,984	-0.11(-0.61%)
Mar 01, 2006	18.05	18.12	17.96	18.10	214,360	+0.02(+0.10%)
Feb 28, 2006	18.28	18.36	18.01	18.09	221,641	-0.19(-1.06%)
Feb 27, 2006	18.13	18.38	18.12	18.28	177,958	+0.08(+0.45%)
Feb 24, 2006	18.27	18.30	18.04	18.20	193,040	+0.00(+0.00%)
Feb 23, 2006	18.46	18.46	18.08	18.20	214,793	-0.22(-1.17%)
Feb 22, 2006	18.26	18.47	18.14	18.41	221,974	+0.27(+1.48%)
Feb 21, 2006	18.30	18.31	18.10	18.14	414,775	-0.04(-0.22%)
Feb 17, 2006	18.41	18.41	18.17	18.19	145,187	-0.15(-0.83%)
Feb 16, 2006	18.26	18.44	18.17	18.34	274,051	+0.19(+1.03%)
Feb 15, 2006	18.17	18.34	18.03	18.15	286,154	+0.10(+0.55%)
Feb 14, 2006	17.95	18.12	17.92	18.05	130,181	+0.18(+0.98%)
Feb 13, 2006	18.18	18.18	17.83	17.88	126,149	-0.26(-1.42%)
Feb 10, 2006	17.84	18.14	17.70	18.13	331,460	+0.37(+2.07%)
Feb 09, 2006	17.75	17.89	17.64	17.76	191,868	-0.05(-0.30%)
Feb 08, 2006	17.74	17.83	17.64	17.82	129,869	+0.11(+0.63%)
Feb 07, 2006	17.62	17.77	17.57	17.71	244,540	+0.02(+0.13%)
Feb 06, 2006	17.74	17.74	17.60	17.68	137,814	-0.01(-0.07%)
Feb 03, 2006	17.86	17.86	17.54	17.69	455,766	-0.15(-0.82%)
Feb 02, 2006	17.75	17.85	17.54	17.84	450,303	+0.11(+0.63%)
Feb 01, 2006	17.89	18.02	17.62	17.73	637,056	-0.21(-1.17%)
Jan 31, 2006	17.89	18.01	17.70	17.94	472,254	+0.11(+0.59%)
Jan 30, 2006	18.16	18.16	17.68	17.84	428,815	-0.31(-1.71%)
Jan 27, 2006	18.30	18.30	18.07	18.14	388,552	-0.04(-0.22%)
Jan 26, 2006	18.09	18.24	18.01	18.19	610,900	+0.16(+0.91%)
Jan 25, 2006	18.04	18.04	17.75	18.02	1,035,986	+0.11(+0.59%)
Jan 24, 2006	18.33	18.33	17.84	17.92	614,489	-0.33(-1.83%)
Jan 23, 2006	18.16	18.32	18.06	18.25	579,976	+0.06(+0.35%)
Jan 20, 2006	18.63	18.65	18.17	18.19	433,863	-0.36(-1.92%)
Jan 19, 2006	18.99	19.00	18.52	18.54	268,484	-0.26(-1.40%)
Jan 18, 2006	18.60	18.83	18.45	18.81	218,271	+0.19(+1.04%)
Jan 17, 2006	18.71	18.73	18.41	18.61	219,519	-0.01(-0.06%)
Jan 13, 2006	18.65	18.71	18.58	18.62	293,452	+0.06(+0.35%)
Jan 12, 2006	18.99	18.99	18.50	18.56	213,322	-0.27(-1.43%)
Jan 11, 2006	18.92	18.92	18.62	18.83	296,476	-0.07(-0.37%)
Jan 10, 2006	18.92	18.92	18.70	18.90	408,789	+0.04(+0.19%)
Jan 09, 2006	18.81	18.98	18.76	18.86	331,200	+0.13(+0.69%)
Jan 06, 2006	18.65	18.76	18.58	18.74	1,123,845	+0.09(+0.50%)
Jan 05, 2006	18.67	18.75	18.58	18.64	322,325	+0.02(+0.13%)
Jan 04, 2006	18.38	18.62	18.33	18.62	532,540	+0.32(+1.76%)
Jan 03, 2006	18.16	18.31	18.04	18.30	656,753	+0.14(+0.77%)
Dec 30, 2005	18.12	18.19	17.90	18.16	235,812	+0.09(+0.49%)
Dec 29, 2005	18.37	18.37	18.05	18.07	190,936	-0.24(-1.31%)
Dec 28, 2005	18.36	18.36	18.21	18.31	245,996	+0.04(+0.22%)
Dec 27, 2005	18.40	18.47	18.23	18.27	164,054	-0.09(-0.48%)
Dec 23, 2005	18.36	18.42	18.29	18.36	145,059	+0.06(+0.35%)
Dec 22, 2005	18.44	18.44	18.25	18.29	227,479	-0.02(-0.10%)
Dec 21, 2005	18.44	18.54	18.27	18.31	304,676	+0.05(+0.26%)
Dec 20, 2005	18.29	18.41	18.20	18.26	539,966	+0.02(+0.13%)
Dec 19, 2005	18.36	18.44	18.18	18.24	443,095	-0.03(-0.16%)
Dec 16, 2005	18.51	18.73	18.21	18.27	1,414,156	-0.15(-0.79%)
Dec 15, 2005	18.85	18.85	18.32	18.41	423,464	-0.33(-1.78%)
Dec 14, 2005	18.51	18.83	18.44	18.75	541,685	+0.34(+1.87%)
Dec 13, 2005	18.30	18.46	18.23	18.40	388,658	+0.20(+1.12%)
Dec 12, 2005	18.43	18.43	18.14	18.20	343,624	-0.14(-0.77%)
Dec 09, 2005	18.25	18.52	18.14	18.34	431,588	+0.19(+1.06%)
Dec 08, 2005	18.10	18.34	18.10	18.14	358,085	-0.06(-0.35%)
Dec 07, 2005	18.30	18.35	18.12	18.21	561,275	+0.02(+0.13%)
Dec 06, 2005	18.25	18.52	18.10	18.19	429,990	-0.01(-0.06%)
Dec 05, 2005	18.26	18.44	18.09	18.20	471,460	-0.18(-0.95%)
Dec 02, 2005	18.24	18.40	18.17	18.37	429,169	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.