Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	49.83	50.20	49.83	50.16	12,374,528	+0.24(+0.47%)
Nov 29, 2012	49.86	50.14	49.65	49.92	12,229,075	+0.04(+0.09%)
Nov 28, 2012	49.56	50.09	49.49	49.88	15,670,534	+0.32(+0.65%)
Nov 27, 2012	49.70	49.91	49.50	49.55	11,352,627	-0.35(-0.71%)
Nov 26, 2012	49.66	49.97	49.60	49.91	10,432,706	-0.08(-0.16%)
Nov 23, 2012	49.38	50.00	49.35	49.98	6,401,702	+0.80(+1.64%)
Nov 21, 2012	48.96	49.20	48.82	49.18	8,633,756	+0.12(+0.25%)
Nov 20, 2012	48.71	49.19	48.67	49.06	10,597,076	+0.27(+0.56%)
Nov 19, 2012	48.12	48.78	48.02	48.78	12,169,996	+0.79(+1.65%)
Nov 16, 2012	47.66	48.10	47.51	47.99	15,807,646	+0.36(+0.75%)
Nov 15, 2012	47.95	48.12	47.28	47.64	12,934,638	-0.15(-0.32%)
Nov 14, 2012	48.05	48.17	47.61	47.79	13,476,856	-0.23(-0.48%)
Nov 13, 2012	47.96	48.56	47.96	48.02	9,425,152	-0.17(-0.34%)
Nov 12, 2012	48.23	48.41	48.06	48.18	6,085,847	+0.05(+0.10%)
Nov 09, 2012	48.00	48.45	47.95	48.13	11,345,744	+0.07(+0.15%)
Nov 08, 2012	48.83	48.91	48.05	48.06	11,023,171	-0.83(-1.69%)
Nov 07, 2012	49.43	49.47	48.69	48.89	12,320,589	-0.62(-1.26%)
Nov 06, 2012	49.30	49.56	49.10	49.51	9,244,136	+0.19(+0.38%)
Nov 05, 2012	49.72	49.72	49.09	49.32	9,085,222	-0.37(-0.75%)
Nov 02, 2012	50.09	50.11	49.60	49.70	9,694,695	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.