Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	62.25	63.13	61.90	62.84	2,065,929	-0.21(-0.34%)
Nov 29, 2010	63.45	63.46	62.21	63.06	1,384,090	-0.75(-1.18%)
Nov 26, 2010	63.81	64.39	63.57	63.81	671,551	-0.65(-1.01%)
Nov 24, 2010	63.02	64.46	64.46	64.46	1,359,060	+1.85(+2.95%)
Nov 23, 2010	62.90	62.99	61.88	62.61	1,160,719	-1.13(-1.77%)
Nov 22, 2010	63.06	63.92	62.70	63.74	802,167	+0.15(+0.23%)
Nov 19, 2010	62.72	63.67	62.36	63.59	1,634,500	+1.06(+1.69%)
Nov 18, 2010	61.88	63.16	61.81	62.53	1,128,347	+1.39(+2.28%)
Nov 17, 2010	59.74	61.76	59.74	61.14	1,340,874	-0.32(-0.52%)
Nov 16, 2010	62.41	62.53	60.70	61.46	1,825,396	-1.52(-2.41%)
Nov 15, 2010	62.73	63.66	62.04	62.98	1,823,744	+0.79(+1.27%)
Nov 12, 2010	63.09	63.13	61.72	62.19	1,469,636	-1.50(-2.36%)
Nov 11, 2010	62.54	63.69	62.40	63.69	1,768,730	+0.67(+1.06%)
Nov 10, 2010	62.61	63.16	62.08	63.02	1,221,997	+0.49(+0.79%)
Nov 09, 2010	63.42	63.42	62.23	62.53	1,169,464	-0.78(-1.22%)
Nov 08, 2010	63.48	63.61	62.88	63.31	993,386	-0.45(-0.70%)
Nov 05, 2010	62.43	63.85	62.39	63.75	1,756,639	+1.01(+1.62%)
Nov 04, 2010	61.97	62.82	61.68	62.74	1,811,838	+1.97(+3.24%)
Nov 03, 2010	61.49	61.80	59.81	60.77	1,684,166	-0.51(-0.83%)
Nov 02, 2010	60.93	61.53	60.64	61.28	2,152,965	+0.94(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.