Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	17.33	17.35	17.26	17.27	572,919	-0.06(-0.36%)
Nov 29, 2021	17.30	17.36	17.30	17.33	627,644	+0.08(+0.47%)
Nov 26, 2021	17.28	17.30	17.23	17.25	120,074	-0.10(-0.57%)
Nov 24, 2021	17.36	17.37	17.31	17.35	782,920	-0.03(-0.16%)
Nov 23, 2021	17.39	17.40	17.36	17.37	214,043	-0.03(-0.16%)
Nov 22, 2021	17.48	17.48	17.38	17.40	420,275	-0.05(-0.31%)
Nov 19, 2021	17.46	17.48	17.44	17.46	105,422	+0.00(+0.00%)
Nov 18, 2021	17.47	17.50	17.45	17.46	96,560	-0.02(-0.10%)
Nov 17, 2021	17.46	17.48	17.46	17.47	68,648	+0.00(+0.00%)
Nov 16, 2021	17.46	17.48	17.46	17.47	185,631	+0.01(+0.05%)
Nov 15, 2021	17.49	17.52	17.46	17.46	197,265	-0.03(-0.15%)
Nov 12, 2021	17.54	17.54	17.48	17.49	303,162	-0.01(-0.05%)
Nov 11, 2021	17.52	17.53	17.48	17.50	125,847	-0.02(-0.10%)
Nov 10, 2021	17.56		17.50	17.52	2,514,297	-0.08(-0.46%)
Nov 09, 2021	17.60	17.60	17.57	17.60	112,680	+0.01(+0.05%)
Nov 08, 2021	17.61	17.62	17.57	17.59	726,704	-0.02(-0.10%)
Nov 05, 2021	17.59	17.61	17.57	17.61	287,177	+0.05(+0.31%)
Nov 04, 2021	17.54	17.55	17.53	17.55	100,587	+0.04(+0.21%)
Nov 03, 2021	17.47	17.52	17.46	17.52	270,387	+0.04(+0.21%)
Nov 02, 2021	17.45	17.50	17.45	17.48	278,797	+0.04(+0.21%)
Nov 01, 2021	17.50	17.49	17.44	17.45	561,719	-0.04(-0.26%)
Oct 29, 2021	17.51	17.51	17.46	17.49	483,380	-0.01(-0.05%)
Oct 28, 2021	17.47	17.50	17.47	17.50	127,880	+0.02(+0.10%)
Oct 27, 2021	17.50	17.51	17.47	17.48	12,144,403	+0.00(+0.00%)
Oct 26, 2021	17.46	17.50		17.48	413,915	+0.02(+0.10%)
Oct 25, 2021	17.44	17.49	17.43	17.46	187,093	+0.02(+0.10%)
Oct 22, 2021	17.46	17.46	17.42	17.45	253,478	+0.00(+0.00%)
Oct 21, 2021	17.48	17.49	17.45	17.45	204,088	-0.04(-0.26%)
Oct 20, 2021	17.46	17.49	17.46	17.49	126,732	+0.02(+0.10%)
Oct 19, 2021	17.47	17.48	17.46	17.47	107,382	+0.01(+0.05%)
Oct 18, 2021	17.45	17.48	17.45	17.46	82,451	-0.02(-0.09%)
Oct 15, 2021	17.49	17.53	17.48	17.48	223,598	-0.03(-0.15%)
Oct 14, 2021	17.49	17.52	17.48	17.51	85,668	+0.08(+0.46%)
Oct 13, 2021	17.44	17.44	17.40	17.43	88,397	+0.01(+0.05%)
Oct 12, 2021	17.38	17.42	17.38	17.42	59,352	+0.06(+0.36%)
Oct 11, 2021	17.42	17.43	17.35	17.35	635,150	-0.07(-0.41%)
Oct 08, 2021	17.49	17.49	17.42	17.43	137,773	-0.04(-0.26%)
Oct 07, 2021	17.49	17.50	17.45	17.47	1,050,347	+0.00(+0.00%)
Oct 06, 2021	17.46	17.48	17.43	17.47	78,904	-0.02(-0.10%)
Oct 05, 2021	17.49	17.51	17.47	17.49	73,891	-0.01(-0.05%)
Oct 04, 2021	17.53	17.54	17.49	17.50	492,028	-0.01(-0.05%)
Oct 01, 2021	17.53	17.55	17.49	17.51	157,608	+0.02(+0.10%)
Sep 30, 2021	17.54	17.54	17.48	17.49	154,115	-0.04(-0.26%)
Sep 29, 2021	17.50	17.53	17.50	17.53	149,935	+0.02(+0.10%)
Sep 28, 2021	17.55	17.55	17.48	17.52	96,720	-0.06(-0.36%)
Sep 27, 2021	17.57	17.58	17.54	17.58	130,113	+0.00(+0.00%)
Sep 24, 2021	17.57	17.59	17.56	17.58	65,906	+0.00(+0.00%)
Sep 23, 2021	17.61	17.61	17.58	17.58	139,889	-0.03(-0.15%)
Sep 22, 2021	17.61	17.61	17.57	17.61	75,419	+0.03(+0.15%)
Sep 21, 2021	17.55	17.58	17.55	17.58	161,470	+0.02(+0.10%)
Sep 20, 2021	17.53	17.56	17.53	17.56	103,790	-0.04(-0.24%)
Sep 17, 2021	17.59	17.60	17.58	17.60	53,809	+0.00(+0.00%)
Sep 16, 2021	17.60	17.63	17.59	17.60	121,405	+0.00(+0.00%)
Sep 15, 2021	17.61	17.62	17.60	17.60	79,925	-0.01(-0.05%)
Sep 14, 2021	17.59	17.61	17.59	17.61	216,541	+0.03(+0.15%)
Sep 13, 2021	17.58	17.60	17.57	17.59	333,279	+0.00(+0.00%)
Sep 10, 2021	17.61	17.61	17.57	17.59	200,620	-0.01(-0.05%)
Sep 09, 2021	17.55	17.60	17.55	17.60	143,095	+0.01(+0.05%)
Sep 08, 2021	17.57	17.59	17.54	17.59	256,392	+0.01(+0.05%)
Sep 07, 2021	17.60	17.60	17.55	17.58	176,432	-0.04(-0.20%)
Sep 03, 2021	17.60	17.61	17.58	17.61	398,936	+0.04(+0.26%)
Sep 02, 2021	17.58	17.60	17.57	17.57	80,587	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.