Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.779	10.00	9.553	9.980	643,564	+0.16(+1.64%)
Nov 26, 2008	8.789	9.849	8.789	9.820	1,177,811	+0.79(+8.74%)
Nov 25, 2008	8.449	9.176	8.379	9.030	1,587,972	+0.72(+8.62%)
Nov 24, 2008	7.897	8.503	7.462	8.313	1,723,140	+0.45(+5.72%)
Nov 21, 2008	7.560	7.908	7.122	7.864	1,769,414	+0.48(+6.49%)
Nov 20, 2008	8.156	8.248	7.308	7.385	1,655,735	-0.89(-10.78%)
Nov 19, 2008	8.990	9.165	8.258	8.277	3,132,003	-0.68(-7.59%)
Nov 18, 2008	8.938	9.264	8.726	8.957	1,413,009	+0.02(+0.25%)
Nov 17, 2008	9.066	9.480	8.920	8.935	1,462,793	-0.21(-2.28%)
Nov 14, 2008	9.553	9.852	9.092	9.143	0	-0.36(-3.77%)
Nov 13, 2008	9.556	9.885	9.150	9.501	3,027,966	+0.23(+2.44%)
Nov 12, 2008	11.02	11.02	9.059	9.275	3,674,118	-2.04(-18.00%)
Nov 11, 2008	11.79	11.79	10.97	11.31	1,166,977	-0.55(-4.62%)
Nov 10, 2008	12.19	12.34	11.44	11.86	984,765	-0.03(-0.21%)
Nov 07, 2008	11.81	11.92	11.48	11.88	0	+0.21(+1.82%)
Nov 06, 2008	11.85	12.04	11.67	11.67	1,005,549	-0.08(-0.68%)
Nov 05, 2008	12.01	12.29	11.67	11.75	805,041	-0.38(-3.16%)
Nov 04, 2008	12.20	12.45	11.75	12.14	571,243	+0.20(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.