Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.779	10.00	9.553	9.980	643,564	+0.16(+1.64%)
Nov 26, 2008	8.789	9.849	8.789	9.820	1,177,811	+0.79(+8.74%)
Nov 25, 2008	8.449	9.176	8.379	9.030	1,587,972	+0.72(+8.62%)
Nov 24, 2008	7.897	8.503	7.462	8.313	1,723,140	+0.45(+5.72%)
Nov 21, 2008	7.560	7.908	7.122	7.864	1,769,414	+0.48(+6.49%)
Nov 20, 2008	8.156	8.248	7.308	7.385	1,655,735	-0.89(-10.78%)
Nov 19, 2008	8.990	9.165	8.258	8.277	3,132,003	-0.68(-7.59%)
Nov 18, 2008	8.938	9.264	8.726	8.957	1,413,009	+0.02(+0.25%)
Nov 17, 2008	9.066	9.480	8.920	8.935	1,462,793	-0.21(-2.28%)
Nov 14, 2008	9.553	9.852	9.092	9.143	0	-0.36(-3.77%)
Nov 13, 2008	9.556	9.885	9.150	9.501	3,027,966	+0.23(+2.44%)
Nov 12, 2008	11.02	11.02	9.059	9.275	3,674,118	-2.04(-18.00%)
Nov 11, 2008	11.79	11.79	10.97	11.31	1,166,977	-0.55(-4.62%)
Nov 10, 2008	12.19	12.34	11.44	11.86	984,765	-0.03(-0.21%)
Nov 07, 2008	11.81	11.92	11.48	11.88	0	+0.21(+1.82%)
Nov 06, 2008	11.85	12.04	11.67	11.67	1,005,549	-0.08(-0.68%)
Nov 05, 2008	12.01	12.29	11.67	11.75	805,041	-0.38(-3.16%)
Nov 04, 2008	12.20	12.45	11.75	12.14	571,243	+0.20(+1.68%)
Nov 03, 2008	12.23	12.67	11.78	11.94	560,225	-0.37(-3.03%)
Oct 31, 2008	11.70	12.39	11.47	12.31	0	+0.49(+4.11%)
Oct 30, 2008	11.70	11.87	11.46	11.82	903,550	+0.43(+3.79%)
Oct 29, 2008	11.02	11.91	10.73	11.39	1,547,743	+0.38(+3.42%)
Oct 28, 2008	9.640	11.02	9.542	11.02	1,714,081	+1.56(+16.47%)
Oct 27, 2008	9.615	9.944	9.355	9.458	815,739	-0.29(-3.00%)
Oct 24, 2008	9.772	10.32	8.778	9.750	0	-0.22(-2.20%)
Oct 23, 2008	10.25	10.40	9.333	9.969	1,990,681	-0.24(-2.33%)
Oct 22, 2008	10.96	10.96	10.01	10.21	2,891,641	-0.77(-7.03%)
Oct 21, 2008	10.71	11.33	10.71	10.98	1,479,971	-0.04(-0.36%)
Oct 20, 2008	11.20	11.25	10.85	11.02	2,547,534	-0.05(-0.50%)
Oct 17, 2008	11.21	11.68	11.01	11.07	0	-0.54(-4.63%)
Oct 16, 2008	11.08	11.63	10.81	11.61	2,740,482	+0.66(+6.01%)
Oct 15, 2008	12.33	12.43	10.90	10.95	3,845,686	-1.73(-13.61%)
Oct 14, 2008	14.07	14.07	12.54	12.68	4,375,445	-0.18(-1.39%)
Oct 13, 2008	13.33	14.18	12.75	12.86	2,391,142	+0.02(+0.17%)
Oct 10, 2008	12.16	13.88	12.16	12.84	0	-0.38(-2.88%)
Oct 09, 2008	13.91	14.03	13.13	13.22	2,567,642	-0.60(-4.37%)
Oct 08, 2008	13.54	15.70	13.54	13.82	1,938,534	+0.03(+0.24%)
Oct 07, 2008	13.92	14.22	13.29	13.79	2,174,143	+0.08(+0.59%)
Oct 06, 2008	14.14	14.28	13.11	13.71	3,103,096	-0.78(-5.40%)
Oct 03, 2008	16.10	16.14	14.32	14.49	0	-1.31(-8.26%)
Oct 02, 2008	16.79	16.90	15.60	15.79	1,073,003	-1.18(-6.96%)
Oct 01, 2008	16.83	17.08	16.48	16.97	1,279,171	+0.34(+2.07%)
Sep 30, 2008	17.26	17.27	16.52	16.63	1,456,961	-0.22(-1.32%)
Sep 29, 2008	17.68	17.68	16.75	16.85	1,508,671	-0.51(-2.95%)
Sep 26, 2008	17.11	17.71	16.93	17.37	1,358,597	+0.00(+0.02%)
Sep 25, 2008	18.11	18.11	17.24	17.36	1,206,459	-0.10(-0.59%)
Sep 24, 2008	17.84	18.18	17.39	17.46	870,867	-0.42(-2.35%)
Sep 23, 2008	17.72	18.28	17.52	17.88	996,716	+0.17(+0.95%)
Sep 22, 2008	19.01	19.16	17.61	17.72	1,233,093	-1.47(-7.68%)
Sep 19, 2008	18.64	19.84	18.64	19.19	0	+1.15(+6.38%)
Sep 18, 2008	18.07	18.63	17.58	18.04	3,828,229	+0.58(+3.33%)
Sep 17, 2008	17.22	17.90	16.92	17.46	2,037,229	-0.01(-0.08%)
Sep 16, 2008	17.27	17.77	17.15	17.47	2,543,223	+0.11(+0.61%)
Sep 15, 2008	16.84	17.98	16.13	17.37	1,113,166	-0.16(-0.90%)
Sep 12, 2008	17.37	17.53	17.02	17.52	0	+0.04(+0.23%)
Sep 11, 2008	17.03	17.60	16.79	17.48	1,233,454	+0.13(+0.74%)
Sep 10, 2008	17.19	17.79	17.19	17.35	1,218,552	+0.27(+1.58%)
Sep 09, 2008	17.65	17.92	17.07	17.08	1,663,580	-0.70(-3.95%)
Sep 08, 2008	17.82	17.82	17.37	17.79	1,085,370	+0.46(+2.64%)
Sep 05, 2008	16.74	17.48	16.62	17.33	0	+0.46(+2.73%)
Sep 04, 2008	17.64	17.77	16.69	16.87	975,982	-0.99(-5.55%)
Sep 03, 2008	17.41	17.98	17.23	17.86	1,771,450	+0.71(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.