Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	38.88	39.38	38.65	39.13	1,868,499	+0.21(+0.54%)
Nov 29, 2018	39.18	39.30	38.80	38.92	1,469,122	-0.38(-0.98%)
Nov 28, 2018	38.22	39.30	37.97	39.30	1,467,387	+1.15(+3.03%)
Nov 27, 2018	37.99	38.23	37.73	38.15	1,291,212	-0.13(-0.34%)
Nov 26, 2018	38.50	38.75	37.91	38.28	1,247,880	-0.02(-0.05%)
Nov 23, 2018	37.79	38.59	37.76	38.30	411,827	+0.18(+0.48%)
Nov 21, 2018		38.11	38.11	38.11	0	+0.22(+0.58%)
Nov 20, 2018	38.11	38.50	37.81	37.89	1,012,276	-0.59(-1.52%)
Nov 19, 2018	38.75	39.08	38.41	38.48	1,345,409	-0.27(-0.71%)
Nov 16, 2018	38.69	39.19	38.58	38.75	1,597,657	-0.19(-0.49%)
Nov 15, 2018	38.05	39.15	37.92	38.95	1,168,538	+0.60(+1.58%)
Nov 14, 2018	38.66	39.10	38.09	38.34	1,007,053	+0.02(+0.05%)
Nov 13, 2018	38.46	39.01	38.20	38.32	1,165,363	-0.02(-0.05%)
Nov 12, 2018	39.04	39.04	38.21	38.34	1,389,895	-0.63(-1.62%)
Nov 09, 2018	39.30	39.48	38.65	38.97	1,560,774	-0.67(-1.69%)
Nov 08, 2018	39.36	39.76	39.30	39.64	1,097,557	+0.20(+0.51%)
Nov 07, 2018	38.95	39.50	38.74	39.44	1,103,648	+0.61(+1.58%)
Nov 06, 2018	38.24	38.97	38.15	38.83	1,228,881	+0.48(+1.24%)
Nov 05, 2018	38.27	38.56	38.01	38.35	1,718,766	+0.20(+0.53%)
Nov 02, 2018	38.06	38.42	37.64	38.15	1,430,264	+0.45(+1.19%)
Nov 01, 2018	36.97	37.79	36.75	37.70	1,709,286	+0.91(+2.47%)
Oct 31, 2018	36.94	37.24	36.59	36.79	2,637,866	+0.30(+0.83%)
Oct 30, 2018	36.09	36.67	35.82	36.49	2,546,869	+0.69(+1.92%)
Oct 29, 2018	36.56	36.71	35.43	35.80	1,844,678	-0.26(-0.71%)
Oct 26, 2018	35.16	36.43	35.03	36.06	2,441,172	+0.47(+1.31%)
Oct 25, 2018	35.24	35.81	34.99	35.59	2,318,538	+0.68(+1.94%)
Oct 24, 2018	36.31	36.91	34.88	34.91	3,429,451	-0.60(-1.70%)
Oct 23, 2018	33.05	36.06	33.05	35.52	5,756,611	+0.66(+1.89%)
Oct 22, 2018	35.33	35.49	34.85	34.86	2,036,748	-0.34(-0.96%)
Oct 19, 2018	35.46	35.60	34.92	35.20	1,897,962	-0.33(-0.93%)
Oct 18, 2018	35.41	35.76	35.18	35.53	2,487,304	-0.21(-0.58%)
Oct 17, 2018	35.91	36.05	35.47	35.74	1,458,576	-0.32(-0.89%)
Oct 16, 2018	35.74	36.12	35.47	36.05	1,535,769	+0.49(+1.39%)
Oct 15, 2018	35.54	35.92	35.43	35.56	1,394,230	-0.02(-0.05%)
Oct 12, 2018	36.26	36.38	35.00	35.58	1,694,380	-0.18(-0.51%)
Oct 11, 2018	36.87	36.87	35.74	35.76	2,397,765	-1.17(-3.16%)
Oct 10, 2018	38.07	38.07	36.90	36.93	1,496,530	-1.12(-2.95%)
Oct 09, 2018	38.79	38.86	38.03	38.05	1,258,446	-0.86(-2.20%)
Oct 08, 2018	38.82	38.98	38.38	38.91	1,226,139	-0.07(-0.19%)
Oct 05, 2018	39.80	39.96	38.96	38.98	1,061,810	-0.89(-2.24%)
Oct 04, 2018	39.50	40.09	39.39	39.88	1,249,298	+0.27(+0.69%)
Oct 03, 2018	39.83	40.01	39.49	39.60	2,285,200	-0.02(-0.05%)
Oct 02, 2018	39.38	39.80	39.25	39.62	1,207,829	+0.11(+0.28%)
Oct 01, 2018	39.82	40.00	39.35	39.51	904,681	-0.04(-0.09%)
Sep 28, 2018	39.67	39.80	39.42	39.55	1,329,701	-0.12(-0.30%)
Sep 27, 2018	39.95	40.04	39.55	39.67	1,176,547	-0.16(-0.41%)
Sep 26, 2018	39.69	40.22	38.88	39.83	1,579,113	-0.05(-0.14%)
Sep 25, 2018	40.02	40.19	39.80	39.89	1,713,976	-0.11(-0.27%)
Sep 24, 2018	40.82	40.87	39.91	40.00	1,014,430	-0.95(-2.32%)
Sep 21, 2018	40.94	41.15	40.71	40.94	1,969,506	+0.10(+0.25%)
Sep 20, 2018	41.31	41.57	40.54	40.84	1,364,160	-0.29(-0.71%)
Sep 19, 2018	41.46	41.95	41.00	41.14	2,247,407	-0.20(-0.49%)
Sep 18, 2018	40.60	41.96	40.37	41.34	2,327,980	+0.87(+2.14%)
Sep 17, 2018	40.31	40.60	40.17	40.47	1,579,744	+0.26(+0.66%)
Sep 14, 2018	39.48	40.31	39.43	40.21	1,653,495	+0.79(+2.01%)
Sep 13, 2018	39.38	39.52	39.16	39.41	1,180,250	+0.28(+0.72%)
Sep 12, 2018	38.94	39.38	38.77	39.13	1,843,158	+0.10(+0.26%)
Sep 11, 2018	39.47	39.47	38.74	39.03	2,004,411	-0.73(-1.84%)
Sep 10, 2018	39.50	40.05	39.50	39.76	1,868,628	+0.45(+1.14%)
Sep 07, 2018	39.49	39.67	39.17	39.31	1,474,937	-0.36(-0.90%)
Sep 06, 2018	39.71	40.07	39.55	39.67	1,678,771	+0.01(+0.02%)
Sep 05, 2018	39.14	39.69	38.90	39.66	2,032,682	+0.52(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.