Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	16.14	16.15	15.94	15.99	117,394	-0.13(-0.81%)
Nov 27, 2013	16.00	16.12	15.94	16.12	158,612	+0.13(+0.81%)
Nov 26, 2013	16.04	16.08	15.90	15.99	264,276	-0.03(-0.19%)
Nov 25, 2013	15.90	16.11	15.79	16.02	170,542	+0.14(+0.88%)
Nov 22, 2013	15.91	16.02	15.82	15.88	287,061	-0.03(-0.19%)
Nov 21, 2013	15.75	15.94	15.72	15.91	254,864	+0.19(+1.21%)
Nov 20, 2013	15.65	15.77	15.59	15.72	236,881	+0.11(+0.70%)
Nov 19, 2013	15.71	15.77	15.51	15.61	208,679	-0.13(-0.83%)
Nov 18, 2013	15.87	15.92	15.67	15.74	152,253	-0.05(-0.32%)
Nov 15, 2013	15.78	15.84	15.70	15.79	187,797	-0.02(-0.13%)
Nov 14, 2013	15.73	15.91	15.65	15.81	303,958	+0.06(+0.38%)
Nov 13, 2013	15.48	15.77	15.48	15.75	367,869	+0.15(+0.96%)
Nov 12, 2013	15.49	15.65	15.42	15.60	387,970	+0.10(+0.65%)
Nov 11, 2013	15.32	15.55	15.26	15.50	403,730	+0.12(+0.78%)
Nov 08, 2013	15.09	15.41	15.09	15.38	551,430	+0.28(+1.85%)
Nov 07, 2013	15.35	15.57	15.10	15.10	448,257	-0.16(-1.05%)
Nov 06, 2013	14.88	15.37	14.86	15.26	651,038	+0.51(+3.46%)
Nov 05, 2013	14.27	14.95	14.27	14.75	1,424,258	+0.55(+3.87%)
Nov 04, 2013	14.38	14.38	14.18	14.20	349,647	-0.15(-1.05%)
Nov 01, 2013	14.41	14.54	14.15	14.35	819,948	-0.09(-0.62%)
Oct 31, 2013	14.55	14.56	14.20	14.44	590,974	-0.14(-0.96%)
Oct 30, 2013	14.79	14.85	14.54	14.58	356,814	-0.19(-1.28%)
Oct 29, 2013	14.74	14.94	14.62	14.77	346,562	+0.03(+0.20%)
Oct 28, 2013	14.70	14.77	14.60	14.74	275,751	+0.01(+0.07%)
Oct 25, 2013	14.75	14.75	14.66	14.73	143,193	+0.04(+0.27%)
Oct 24, 2013	14.64	14.78	14.63	14.69	376,753	+0.06(+0.41%)
Oct 23, 2013	14.84	14.95	14.63	14.63	251,045	-0.27(-1.80%)
Oct 22, 2013	14.90	15.01	14.84	14.90	182,154	+0.02(+0.13%)
Oct 21, 2013	14.86	14.94	14.77	14.88	292,529	+0.01(+0.07%)
Oct 18, 2013	14.83	15.03	14.65	14.87	725,888	+0.18(+1.22%)
Oct 17, 2013	14.45	14.75	14.36	14.69	479,379	+0.15(+1.03%)
Oct 16, 2013	14.59	14.75	14.53	14.54	225,742	+0.01(+0.07%)
Oct 15, 2013	14.66	14.78	14.46	14.53	298,757	-0.21(-1.42%)
Oct 14, 2013	14.68	14.82	14.68	14.74	156,447	-0.03(-0.20%)
Oct 11, 2013	14.73	14.81	14.61	14.77	271,367	+0.02(+0.13%)
Oct 10, 2013	14.51	14.77	14.50	14.75	407,238	+0.39(+2.70%)
Oct 09, 2013	14.31	14.48	14.30	14.36	405,306	+0.07(+0.49%)
Oct 08, 2013	14.49	14.50	14.20	14.29	555,843	-0.17(-1.17%)
Oct 07, 2013	14.32	14.54	14.27	14.46	393,631	+0.03(+0.21%)
Oct 04, 2013	14.38	14.51	14.34	14.43	204,834	+0.05(+0.35%)
Oct 03, 2013	14.59	14.59	14.34	14.38	545,768	-0.26(-1.77%)
Oct 02, 2013	14.62	14.70	14.58	14.64	288,264	-0.07(-0.47%)
Oct 01, 2013	14.60	14.81	14.60	14.71	609,852	+0.09(+0.61%)
Sep 30, 2013	14.80	14.81	14.61	14.62	587,927	-0.31(-2.07%)
Sep 27, 2013	14.72	14.99	14.66	14.93	568,189	+0.13(+0.88%)
Sep 26, 2013	14.89	15.00	14.76	14.80	446,961	-0.04(-0.27%)
Sep 25, 2013	14.56	14.92	14.56	14.84	582,552	+0.27(+1.84%)
Sep 24, 2013	14.51	14.64	14.44	14.57	596,677	+0.10(+0.69%)
Sep 23, 2013	14.63	14.73	14.47	14.47	683,212	-0.16(-1.09%)
Sep 20, 2013	14.80	14.84	14.62	14.63	1,599,630	-0.12(-0.81%)
Sep 19, 2013	14.79	14.88	14.71	14.75	447,820	-0.03(-0.20%)
Sep 18, 2013	14.90	15.03	14.70	14.78	1,976,663	-0.13(-0.87%)
Sep 17, 2013	14.90	15.02	14.74	14.91	1,551,994	-0.03(-0.20%)
Sep 16, 2013	15.47	15.48	14.90	14.94	1,030,683	-0.35(-2.28%)
Sep 13, 2013	15.50	15.50	15.29	15.29	339,308	-0.12(-0.78%)
Sep 12, 2013	15.48	15.50	15.40	15.41	223,060	-0.07(-0.45%)
Sep 11, 2013	15.42	15.52	15.38	15.48	633,754	+0.05(+0.32%)
Sep 10, 2013	15.60	15.68	15.34	15.43	353,788	-0.11(-0.70%)
Sep 09, 2013	15.49	15.60	15.36	15.54	260,023	+0.14(+0.91%)
Sep 06, 2013	15.62	15.62	15.26	15.40	900,284	-0.12(-0.77%)
Sep 05, 2013	15.64	15.72	15.43	15.52	273,382	-0.07(-0.45%)
Sep 04, 2013	15.64	15.73	15.51	15.59	619,439	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.