Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	19.57	19.60	19.42	19.46	13,905,762	-0.39(-1.97%)
Nov 29, 2018	19.93	20.03	19.76	19.85	11,101,356	+0.08(+0.38%)
Nov 28, 2018	19.47	19.93	19.36	19.77	14,585,279	+0.47(+2.41%)
Nov 27, 2018	19.26	19.39	19.12	19.30	10,093,111	+0.21(+1.10%)
Nov 26, 2018	18.93	19.17	18.92	19.09	9,686,811	-0.36(-1.86%)
Nov 23, 2018	19.51	19.56	19.38	19.46	6,658,520	-0.39(-1.97%)
Nov 21, 2018		19.85	19.85	19.85	0	+0.55(+2.86%)
Nov 20, 2018	19.65	19.67	19.27	19.29	14,192,132	-0.72(-3.61%)
Nov 19, 2018	19.99	20.07	19.83	20.02	10,219,388	+0.03(+0.14%)
Nov 16, 2018	19.97	20.01	19.77	19.99	9,977,164	-0.08(-0.38%)
Nov 15, 2018	19.80	20.14	19.77	20.06	12,131,807	+0.40(+2.03%)
Nov 14, 2018	19.61	19.72	19.46	19.67	11,034,690	+0.41(+2.12%)
Nov 13, 2018	19.55	19.59	19.20	19.26	7,442,754	-0.11(-0.59%)
Nov 12, 2018	19.68	19.69	19.36	19.37	9,925,199	-0.24(-1.21%)
Nov 09, 2018	19.74	19.78	19.57	19.61	15,404,739	-0.45(-2.23%)
Nov 08, 2018	20.39	20.48	20.03	20.06	9,426,444	-0.46(-2.23%)
Nov 07, 2018	20.47	20.56	20.43	20.51	7,588,195	+0.24(+1.17%)
Nov 06, 2018	20.34	20.35	20.20	20.27	6,655,141	-0.12(-0.61%)
Nov 05, 2018	20.23	20.43	20.20	20.40	10,740,054	+0.30(+1.51%)
Nov 02, 2018	20.06	20.14	19.90	20.09	9,941,006	-0.01(-0.05%)
Nov 01, 2018	19.84	20.13	19.78	20.10	11,579,511	+0.31(+1.59%)
Oct 31, 2018	19.67	19.87	19.65	19.79	9,045,249	+0.23(+1.17%)
Oct 30, 2018	19.28	19.58	19.25	19.56	10,272,825	+0.31(+1.63%)
Oct 29, 2018	19.50	19.57	19.11	19.25	10,445,933	-0.06(-0.30%)
Oct 26, 2018	19.18	19.38	19.10	19.30	16,034,244	-0.36(-1.84%)
Oct 25, 2018	19.41	19.77	19.40	19.67	9,128,582	+0.25(+1.27%)
Oct 24, 2018	19.86	19.89	19.40	19.42	12,998,753	-0.18(-0.92%)
Oct 23, 2018	19.53	19.76	19.38	19.60	13,058,611	-0.10(-0.53%)
Oct 22, 2018	19.94	20.00	19.61	19.70	8,108,531	-0.16(-0.81%)
Oct 19, 2018	19.96	20.12	19.71	19.86	14,722,574	-0.02(-0.10%)
Oct 18, 2018	20.14	20.26	19.84	19.88	17,169,516	-0.51(-2.52%)
Oct 17, 2018	20.40	20.54	20.32	20.40	8,385,965	-0.07(-0.33%)
Oct 16, 2018	20.19	20.48	20.15	20.46	12,257,080	+0.43(+2.14%)
Oct 15, 2018	20.03	20.22	19.89	20.04	8,534,490	-0.10(-0.47%)
Oct 12, 2018	19.95	20.13	19.74	20.13	15,917,571	+0.51(+2.62%)
Oct 11, 2018	19.58	19.82	19.45	19.62	17,851,704	+0.06(+0.29%)
Oct 10, 2018	20.12	20.12	19.54	19.56	14,259,256	-0.63(-3.11%)
Oct 09, 2018	20.08	20.27	20.01	20.19	8,301,539	-0.02(-0.09%)
Oct 08, 2018	19.94	20.25	19.93	20.21	11,250,914	+0.04(+0.19%)
Oct 05, 2018	20.15	20.22	19.98	20.17	10,451,947	+0.26(+1.29%)
Oct 04, 2018	20.33	20.35	19.88	19.91	21,280,028	-0.60(-2.92%)
Oct 03, 2018	20.70	20.83	20.49	20.51	11,119,841	+0.10(+0.47%)
Oct 02, 2018	20.50	20.54	20.32	20.42	9,885,071	-0.40(-1.92%)
Oct 01, 2018	20.51	20.84	20.47	20.82	7,402,215	+0.30(+1.48%)
Sep 28, 2018	20.45	20.64	20.41	20.51	9,170,023	-0.04(-0.19%)
Sep 27, 2018	20.48	20.62	20.41	20.55	9,754,317	+0.44(+2.18%)
Sep 26, 2018	20.24	20.41	20.10	20.11	7,789,941	-0.33(-1.63%)
Sep 25, 2018	20.34	20.48	20.33	20.45	6,660,771	+0.15(+0.75%)
Sep 24, 2018	20.21	20.33	20.16	20.29	6,260,084	+0.20(+0.99%)
Sep 21, 2018	19.97	20.10	19.93	20.09	9,061,864	+0.06(+0.28%)
Sep 20, 2018	20.06	20.11	19.91	20.04	8,762,029	+0.19(+0.96%)
Sep 19, 2018	19.85	19.89	19.78	19.85	7,566,162	+0.20(+1.02%)
Sep 18, 2018	19.57	19.71	19.55	19.65	9,420,148	+0.32(+1.67%)
Sep 17, 2018	19.28	19.37	19.25	19.32	6,474,760	+0.12(+0.64%)
Sep 14, 2018	19.18	19.32	19.09	19.20	9,674,762	+0.20(+1.05%)
Sep 13, 2018	19.17	19.28	18.88	19.00	14,434,484	+0.19(+1.01%)
Sep 12, 2018	18.69	18.91	18.64	18.81	16,397,747	+0.21(+1.13%)
Sep 11, 2018	18.29	18.60	18.24	18.60	9,125,558	+0.40(+2.20%)
Sep 10, 2018	18.27	18.31	18.19	18.20	4,920,286	-0.05(-0.26%)
Sep 07, 2018	18.35	18.47	18.22	18.25	8,875,504	-0.26(-1.39%)
Sep 06, 2018	18.59	18.63	18.39	18.50	9,013,195	-0.17(-0.92%)
Sep 05, 2018	18.75	18.75	18.61	18.68	6,363,394	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.