Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	27.08	27.42	26.98	27.21	0	+0.32(+1.19%)
Nov 27, 2013	26.78	27.00	26.55	26.89	0	+0.05(+0.19%)
Nov 26, 2013	26.61	26.89	26.25	26.84	0	+0.19(+0.71%)
Nov 25, 2013	27.00	27.00	26.54	26.65	117,093	-0.33(-1.22%)
Nov 22, 2013	27.05	27.35	26.66	26.98	0	-0.03(-0.11%)
Nov 21, 2013	26.54	27.38	26.52	27.01	159,984	+0.51(+1.92%)
Nov 20, 2013	27.06	27.27	26.19	26.50	0	-0.47(-1.74%)
Nov 19, 2013	27.19	27.54	26.76	26.97	135,499	-0.16(-0.59%)
Nov 18, 2013	27.70	27.94	27.02	27.13	0	-0.55(-1.99%)
Nov 15, 2013	28.23	28.47	27.56	27.68	0	-0.59(-2.09%)
Nov 14, 2013	28.23	28.45	27.92	28.27	119,879	+0.27(+0.96%)
Nov 12, 2013	27.81	28.45	27.57	28.00	0	+0.15(+0.54%)
Nov 11, 2013	27.20	27.90	27.02	27.85	0	+0.57(+2.09%)
Nov 08, 2013	26.50	27.42	26.50	27.28	0	+0.74(+2.79%)
Nov 07, 2013	26.82	26.88	26.38	26.54	159,192	-0.06(-0.23%)
Nov 06, 2013	26.37	26.77	25.93	26.60	129,792	+0.33(+1.26%)
Nov 05, 2013	26.46	26.76	25.94	26.27	178,359	-0.32(-1.20%)
Nov 04, 2013	26.24	27.06	26.09	26.59	203,622	+0.38(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.