Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.800	9.810	9.490	9.510	10,299,334	-0.31(-3.16%)
Nov 27, 2020	9.750	9.885	9.710	9.820	2,922,400	+0.07(+0.72%)
Nov 25, 2020	9.860	9.860	9.570	9.750	6,691,000	-0.11(-1.12%)
Nov 24, 2020	9.640	9.870	9.630	9.860	8,542,705	+0.25(+2.60%)
Nov 23, 2020	9.420	9.770	9.420	9.610	7,778,737	+0.13(+1.37%)
Nov 20, 2020	9.310	9.550	9.275	9.480	6,881,400	+0.13(+1.39%)
Nov 19, 2020	9.460	9.470	9.220	9.350	7,637,864	-0.13(-1.37%)
Nov 18, 2020	9.800	9.860	9.460	9.480	7,611,499	-0.30(-3.07%)
Nov 17, 2020	9.490	9.800	9.420	9.780	7,437,427	+0.15(+1.56%)
Nov 16, 2020	9.510	9.650	9.470	9.630	5,429,040	+0.14(+1.48%)
Nov 13, 2020	9.580	9.730	9.110	9.490	10,383,200	-0.02(-0.21%)
Nov 12, 2020	9.470	9.720	9.400	9.510	6,103,373	-0.02(-0.21%)
Nov 11, 2020	9.650	9.700	9.470	9.530	8,371,975	-0.09(-0.94%)
Nov 10, 2020	9.580	9.810	9.450	9.620	12,062,809	-0.05(-0.52%)
Nov 09, 2020	9.500	9.720	9.310	9.670	18,545,856	+0.55(+6.03%)
Nov 06, 2020	8.770	9.240	8.540	9.120	25,503,900	+0.51(+5.92%)
Nov 05, 2020	8.880	8.980	8.440	8.610	19,761,652	-0.60(-6.51%)
Nov 04, 2020	8.960	9.400	8.920	9.210	9,603,732	+0.33(+3.72%)
Nov 03, 2020	8.950	9.060	8.850	8.880	5,985,677	+0.08(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.