Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		0.2900	0.2900	0.2900	200	+0.00(+0.00%)
Nov 28, 2019		0.2900	0.2900	0.2900	197	+0.00(+0.00%)
Nov 27, 2019	0.2900	0.2900	0.2800	0.2900	58,510	-0.01(-3.33%)
Nov 26, 2019	0.3000	0.3000	0.3000	0.3000	18,980	+0.01(+3.45%)
Nov 25, 2019	0.2800	0.3000	0.2800	0.2900	119,398	+0.02(+7.41%)
Nov 22, 2019	0.2900	0.2900	0.2700	0.2700	46,050	-0.02(-6.90%)
Nov 21, 2019	0.2900	0.2900	0.2900	0.2900	525	+0.00(+0.00%)
Nov 20, 2019	0.2900	0.3200	0.2800	0.2900	70,686	+0.03(+11.54%)
Nov 19, 2019	0.2800	0.2800	0.2600	0.2600	10,910	-0.01(-3.70%)
Nov 18, 2019	0.2700	0.3100	0.2600	0.2700	183,860	+0.00(+0.00%)
Nov 15, 2019	0.2800	0.2800	0.2700	0.2700	2,243	+0.01(+3.85%)
Nov 14, 2019	0.2800	0.2800	0.2600	0.2600	103,800	-0.02(-7.14%)
Nov 13, 2019	0.2900	0.2900	0.2800	0.2800	22,700	-0.01(-3.45%)
Nov 11, 2019		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Nov 08, 2019	0.3000	0.3000	0.2900	0.2900	31,333	+0.00(+0.00%)
Nov 07, 2019	0.3300	0.3300	0.2900	0.2900	123,000	-0.02(-6.45%)
Nov 06, 2019	0.3100	0.3100	0.3100	0.3100	6,800	+0.00(+0.00%)
Nov 05, 2019	0.3200	0.3500	0.3100	0.3100	139,002	+0.00(+0.00%)
Nov 04, 2019	0.3000	0.3100	0.2900	0.3100	21,020	+0.01(+3.33%)
Nov 01, 2019	0.2900	0.3000	0.2900	0.3000	27,663	+0.00(+0.00%)
Oct 31, 2019	0.3000	0.3000	0.3000	0.3000	4,500	+0.01(+3.45%)
Oct 30, 2019	0.2900	0.2900	0.2800	0.2900	32,328	+0.00(+0.00%)
Oct 29, 2019	0.3000	0.3000	0.2900	0.2900	4,500	+0.00(+0.00%)
Oct 28, 2019	0.3000	0.3100	0.2900	0.2900	223,717	-0.01(-3.33%)
Oct 25, 2019	0.3000	0.3000	0.3000	0.3000	25,007	+0.01(+3.45%)
Oct 24, 2019	0.3100	0.3100	0.2900	0.2900	223,050	+0.00(+0.00%)
Oct 23, 2019	0.2900	0.2900	0.2800	0.2900	263,000	+0.00(+0.00%)
Oct 22, 2019	0.2900	0.2900	0.2700	0.2900	114,500	+0.00(+0.00%)
Oct 21, 2019	0.2800	0.2900	0.2800	0.2900	353,517	+0.01(+3.57%)
Oct 18, 2019	0.2700	0.2800	0.2700	0.2800	136,478	+0.02(+7.69%)
Oct 17, 2019	0.2600	0.2600	0.2500	0.2600	116,580	+0.00(+0.00%)
Oct 16, 2019	0.2800	0.2800	0.2600	0.2600	49,000	-0.03(-10.34%)
Oct 15, 2019	0.2900	0.2900	0.2800	0.2900	141,020	+0.00(+0.00%)
Oct 11, 2019		0.2900	0.2900	0.2900	0	+0.01(+3.57%)
Oct 09, 2019		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Oct 08, 2019	0.2800	0.2900	0.2800	0.2800	111,500	-0.01(-3.45%)
Oct 07, 2019	0.2700	0.2900	0.2500	0.2900	98,655	+0.00(+0.00%)
Oct 03, 2019		0.2900	0.2900	0.2900	0	+0.02(+7.41%)
Oct 02, 2019	0.2800	0.2800	0.2700	0.2700	45,642	+0.01(+3.85%)
Oct 01, 2019	0.2900	0.2900	0.2600	0.2600	103,910	-0.03(-10.34%)
Sep 30, 2019	0.3100	0.3200	0.2900	0.2900	228,500	-0.02(-6.45%)
Sep 27, 2019	0.3100	0.3100	0.3100	0.3100	1,844	+0.00(+0.00%)
Sep 26, 2019	0.3200	0.3800	0.3100	0.3100	86,120	+0.02(+6.90%)
Sep 25, 2019	0.3100	0.3100	0.2900	0.2900	505,500	-0.03(-9.38%)
Sep 23, 2019		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Sep 20, 2019	0.3300	0.3300	0.3200	0.3200	356,538	-0.01(-3.03%)
Sep 19, 2019	0.3400	0.3600	0.3200	0.3300	242,053	+0.00(+0.00%)
Sep 18, 2019	0.3300	0.3300	0.3300	0.3300	1,321,616	+0.03(+10.00%)
Sep 17, 2019	0.3000	0.3000	0.3000	0.3000	16,000	+0.00(+0.00%)
Sep 16, 2019	0.3000	0.3000	0.2900	0.3000	79,000	+0.01(+3.45%)
Sep 13, 2019	0.2900	0.3000	0.2900	0.2900	135,900	-0.01(-3.33%)
Sep 12, 2019	0.3000	0.3000	0.2900	0.3000	40,000	+0.00(+0.00%)
Sep 11, 2019	0.3200	0.3200	0.2900	0.3000	121,268	-0.01(-3.23%)
Sep 10, 2019	0.3200	0.3200	0.3100	0.3100	26,602	-0.02(-6.06%)
Sep 09, 2019	0.3400	0.3400	0.3300	0.3300	19,100	+0.00(+0.00%)
Sep 06, 2019	0.3300	0.3300	0.3300	0.3300	81,151	+0.00(+0.00%)
Sep 05, 2019	0.3400	0.3400	0.3300	0.3300	80,625	-0.04(-10.81%)
Sep 04, 2019	0.3600	0.3700	0.3600	0.3700	87,000	+0.00(+0.00%)
Sep 03, 2019		0.3700	0.3700	0.3700	14	+0.00(+0.00%)
Aug 30, 2019		0.3700	0.3700	0.3700	0	+0.02(+5.71%)
Aug 29, 2019	0.3600	0.3600	0.3500	0.3500	58,460	-0.01(-2.78%)
Aug 28, 2019	0.4000	0.4000	0.3400	0.3600	333,511	-0.03(-7.69%)
Aug 27, 2019	0.4000	0.4000	0.3900	0.3900	5,522	-0.01(-2.50%)
Aug 26, 2019	0.4100	0.4100	0.4000	0.4000	12,374	+0.00(+0.00%)
Aug 23, 2019	0.4000	0.4000	0.3900	0.4000	10,499	+0.00(+0.00%)
Aug 22, 2019	0.4000	0.4000	0.4000	0.4000	24,642	+0.01(+2.56%)
Aug 21, 2019	0.4000	0.4000	0.3900	0.3900	25,511	-0.01(-2.50%)
Aug 20, 2019	0.4100	0.4100	0.3900	0.4000	17,180	-0.01(-2.44%)
Aug 19, 2019	0.4100	0.4100	0.4100	0.4100	507	+0.01(+2.50%)
Aug 16, 2019	0.4000	0.4000	0.4000	0.4000	5,000	+0.01(+2.56%)
Aug 15, 2019	0.4000	0.4000	0.3900	0.3900	6,208	-0.02(-4.88%)
Aug 14, 2019	0.4300	0.4300	0.4100	0.4100	25,086	-0.03(-6.82%)
Aug 13, 2019	0.4300	0.4700	0.4100	0.4400	35,241	+0.03(+7.32%)
Aug 12, 2019	0.4300	0.4300	0.3900	0.4100	3,000	-0.02(-4.65%)
Aug 09, 2019	0.4300	0.4300	0.4300	0.4300	555	+0.00(+0.00%)
Aug 08, 2019	0.4500	0.4700	0.4300	0.4300	101,278	-0.01(-2.27%)
Aug 07, 2019	0.4500	0.4700	0.4400	0.4400	96,520	-0.02(-4.35%)
Aug 06, 2019	0.4500	0.4700	0.4500	0.4600	66,607	+0.01(+2.22%)
Aug 02, 2019		0.4500	0.4500	0.4500	0	-0.06(-11.76%)
Aug 01, 2019	0.5600	0.5800	0.5100	0.5100	156,506	+0.05(+10.87%)
Jul 31, 2019	0.3600	0.4900	0.3600	0.4600	146,191	+0.07(+17.95%)
Jul 30, 2019	0.3700	0.3900	0.3600	0.3900	21,764	+0.04(+11.43%)
Jul 29, 2019	0.4100	0.4100	0.3300	0.3500	58,046	+0.01(+2.94%)
Jul 26, 2019	0.3500	0.3500	0.3400	0.3400	68,560	-0.01(-2.86%)
Jul 25, 2019	0.3600	0.3600	0.3500	0.3500	110,500	+0.00(+0.00%)
Jul 24, 2019	0.3600	0.3700	0.3500	0.3500	40,553	+0.00(+0.00%)
Jul 23, 2019	0.3500	0.3500	0.3500	0.3500	54,190	+0.01(+2.94%)
Jul 22, 2019	0.4000	0.4000	0.3400	0.3400	19,335	-0.06(-15.00%)
Jul 19, 2019	0.3600	0.4000	0.3400	0.4000	229,305	+0.08(+25.00%)
Jul 18, 2019	0.3300	0.3300	0.3200	0.3200	85,284	-0.01(-3.03%)
Jul 17, 2019	0.3300	0.3300	0.3300	0.3300	4,092	+0.02(+6.45%)
Jul 16, 2019	0.3600	0.3800	0.3100	0.3100	82,015	-0.09(-22.50%)
Jul 15, 2019	0.4000	0.4000	0.4000	0.4000	6,840	+0.01(+2.56%)
Jul 12, 2019	0.4000	0.4000	0.3900	0.3900	41,863	-0.01(-2.50%)
Jul 11, 2019	0.3500	0.4000	0.3500	0.4000	126,307	+0.05(+14.29%)
Jul 10, 2019	0.3500	0.3500	0.3500	0.3500	82,502	+0.00(+0.00%)
Jul 09, 2019	0.3500	0.3500	0.3500	0.3500	67,000	+0.02(+6.06%)
Jul 08, 2019	0.3300	0.3300	0.3300	0.3300	3,000	+0.00(+0.00%)
Jul 05, 2019	0.3300	0.3300	0.3300	0.3300	800	-0.01(-2.94%)
Jul 04, 2019	0.3400	0.3400	0.3400	0.3400	1,458	-0.01(-2.86%)
Jul 03, 2019	0.3400	0.3500	0.3100	0.3500	57,388	+0.01(+2.94%)
Jul 02, 2019	0.3700	0.3700	0.3400	0.3400	34,552	-0.06(-15.00%)
Jun 28, 2019		0.4000	0.4000	0.4000	0	+0.06(+17.65%)
Jun 27, 2019	0.3500	0.3500	0.3400	0.3400	2,675	-0.03(-8.11%)
Jun 26, 2019	0.3700	0.3700	0.3600	0.3700	62,023	-0.01(-2.63%)
Jun 25, 2019	0.3800	0.3900	0.3800	0.3800	54,700	-0.04(-9.52%)
Jun 24, 2019	0.4100	0.4200	0.3900	0.4200	775,483	-0.03(-6.67%)
Jun 20, 2019		0.4500	0.4500	0.4500	0	+0.03(+7.14%)
Jun 19, 2019	0.4200	0.4200	0.4200	0.4200	1,000	+0.00(+0.00%)
Jun 17, 2019	0.4200	0.4200	0.4200	0.4200	1,000	+0.01(+2.44%)
Jun 14, 2019	0.4200	0.4200	0.4100	0.4100	6,400	-0.01(-2.38%)
Jun 13, 2019	0.4200	0.4200	0.4200	0.4200	2,500	-0.01(-2.33%)
Jun 12, 2019	0.4300	0.4300	0.4300	0.4300	2,600	+0.01(+2.38%)
Jun 11, 2019	0.4200	0.4300	0.4200	0.4200	12,221	-0.01(-2.33%)
Jun 06, 2019		0.4300	0.4300	0.4300	0	-0.01(-2.27%)
Jun 05, 2019	0.4400	0.4400	0.4400	0.4400	3,000	-0.03(-6.38%)
Jun 04, 2019	0.4800	0.4800	0.4100	0.4700	80,672	+0.00(+0.00%)
Jun 03, 2019	0.4700	0.4700	0.4700	0.4700	1,000	-0.03(-6.00%)
May 31, 2019	0.4500	0.5000	0.4500	0.5000	9,500	+0.04(+8.70%)
May 30, 2019	0.4600	0.4600	0.4600	0.4600	5,140	-0.03(-6.12%)
May 29, 2019	0.4900	0.4900	0.4900	0.4900	6,000	-0.01(-2.00%)
May 27, 2019		0.5000	0.5000	0.5000	0	+0.07(+16.28%)
May 24, 2019	0.4400	0.4400	0.4300	0.4300	23,571	-0.01(-2.27%)
May 23, 2019	0.4200	0.4400	0.4100	0.4400	27,500	-0.01(-2.22%)
May 22, 2019	0.4000	0.4500	0.4000	0.4500	386,316	+0.02(+4.65%)
May 21, 2019	0.4300	0.4300	0.4100	0.4300	52,000	-0.02(-4.44%)
May 17, 2019		0.4500	0.4500	0.4500	0	-0.04(-8.16%)
May 16, 2019	0.5000	0.5400	0.4900	0.4900	184,000	-0.06(-10.91%)
May 14, 2019		0.5500	0.5500	0.5500	0	+0.01(+1.85%)
May 13, 2019	0.4700	0.5400	0.4700	0.5400	32,044	+0.06(+12.50%)
May 09, 2019		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
May 08, 2019	0.4900	0.4900	0.4800	0.4800	6,500	+0.00(+0.00%)
May 07, 2019	0.4900	0.4900	0.4800	0.4800	44,000	-0.02(-4.00%)
May 06, 2019	0.5000	0.5000	0.4900	0.5000	40,000	+0.00(+0.00%)
May 03, 2019	0.5200	0.5200	0.5000	0.5000	29,500	-0.02(-3.85%)
May 02, 2019	0.5200	0.5200	0.5200	0.5200	2,500	+0.00(+0.00%)
May 01, 2019	0.5200	0.5200	0.5200	0.5200	3,500	+0.02(+4.00%)
Apr 29, 2019		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Apr 26, 2019	0.5000	0.5000	0.5000	0.5000	500	+0.00(+0.00%)
Apr 25, 2019	0.5200	0.5400	0.5000	0.5000	20,192	-0.03(-5.66%)
Apr 24, 2019	0.5100	0.5300	0.5100	0.5300	24,630	+0.06(+12.77%)
Apr 23, 2019	0.4700	0.4700	0.4700	0.4700	14,000	+0.03(+6.82%)
Apr 22, 2019	0.4400	0.4400	0.4400	0.4400	5,000	-0.02(-4.35%)
Apr 18, 2019		0.4600	0.4600	0.4600	0	+0.02(+4.55%)
Apr 17, 2019	0.4500	0.4800	0.4400	0.4400	83,999	-0.01(-2.22%)
Apr 16, 2019	0.4900	0.4900	0.4400	0.4500	137,500	-0.04(-8.16%)
Apr 15, 2019	0.5200	0.5200	0.4900	0.4900	33,550	-0.04(-7.55%)
Apr 12, 2019	0.5800	0.5800	0.5300	0.5300	19,500	-0.07(-11.67%)
Apr 11, 2019	0.6000	0.6000	0.5500	0.6000	20,999	+0.00(+0.00%)
Apr 09, 2019		0.6000	0.6000	0.6000	0	+0.02(+3.45%)
Apr 08, 2019	0.5800	0.5800	0.5800	0.5800	4,090	+0.03(+5.45%)
Apr 05, 2019	0.6000	0.6000	0.5000	0.5500	77,747	-0.05(-8.33%)
Apr 04, 2019	0.6000	0.6000	0.6000	0.6000	7,400	+0.00(+0.00%)
Apr 03, 2019	0.6000	0.6000	0.6000	0.6000	3,000	+0.00(+0.00%)
Apr 02, 2019	0.6000	0.6000	0.5900	0.6000	19,500	+0.00(+0.00%)
Apr 01, 2019	0.6000	0.6000	0.6000	0.6000	12,500	+0.00(+0.00%)
Mar 28, 2019		0.6000	0.6000	0.6000	0	+0.03(+5.26%)
Mar 27, 2019	0.6000	0.6000	0.5500	0.5700	59,200	-0.03(-5.00%)
Mar 26, 2019	0.6200	0.6200	0.6000	0.6000	21,500	-0.03(-4.76%)
Mar 25, 2019	0.6300	0.6300	0.6200	0.6300	62,225	-0.01(-1.56%)
Mar 22, 2019	0.6400	0.6400	0.6400	0.6400	4,753	+0.01(+1.59%)
Mar 19, 2019		0.6300	0.6300	0.6300	0	-0.03(-4.55%)
Mar 18, 2019	0.6500	0.6700	0.6500	0.6600	23,599	+0.03(+4.76%)
Mar 15, 2019	0.6500	0.6500	0.5900	0.6300	122,430	-0.02(-3.08%)
Mar 14, 2019	0.6600	0.6600	0.6400	0.6500	18,100	+0.00(+0.00%)
Mar 13, 2019	0.6400	0.6700	0.6400	0.6500	18,000	+0.01(+1.56%)
Mar 12, 2019	0.6900	0.7000	0.6400	0.6400	241,639	-0.06(-8.57%)
Mar 11, 2019	0.7100	0.7200	0.6700	0.7000	82,675	-0.05(-6.67%)
Mar 08, 2019	0.8000	0.8000	0.7000	0.7500	81,000	-0.05(-6.25%)
Mar 07, 2019	0.8000	0.8000	0.8000	0.8000	1,800	+0.00(+0.00%)
Mar 06, 2019	0.8000	0.8000	0.8000	0.8000	1,800	+0.04(+5.26%)
Mar 05, 2019	0.7900	0.7900	0.7400	0.7600	12,800	+0.01(+1.33%)
Mar 04, 2019	0.7700	0.7700	0.7500	0.7500	16,570	-0.07(-8.54%)
Mar 01, 2019	0.7500	0.8200	0.7500	0.8200	20,696	+0.01(+1.23%)
Feb 28, 2019	0.8500	0.8500	0.8100	0.8100	4,000	-0.01(-1.22%)
Feb 27, 2019	0.8400	0.8400	0.8200	0.8200	3,000	-0.03(-3.53%)
Feb 26, 2019	0.8100	0.8700	0.8100	0.8500	19,303	+0.07(+8.97%)
Feb 25, 2019	0.8100	0.8100	0.7300	0.7800	30,773	-0.01(-1.27%)
Feb 22, 2019	0.8000	0.8500	0.6800	0.7900	163,013	-0.06(-7.06%)
Feb 21, 2019	0.9500	0.9500	0.7800	0.8500	199,278	-0.11(-11.46%)
Feb 20, 2019	0.9500	0.9700	0.9500	0.9600	14,800	-0.02(-2.04%)
Feb 19, 2019	0.9200	0.9800	0.9200	0.9800	4,561	+0.01(+1.03%)
Feb 15, 2019		0.9700	0.9700	0.9700	0	+0.05(+5.43%)
Feb 14, 2019	0.8900	0.9300	0.8900	0.9200	9,900	+0.03(+3.37%)
Feb 13, 2019	0.9300	0.9500	0.8800	0.8900	86,800	-0.01(-1.11%)
Feb 12, 2019	0.9400	0.9400	0.9000	0.9000	28,500	-0.05(-5.26%)
Feb 11, 2019	0.9800	0.9800	0.9400	0.9500	24,700	-0.03(-3.06%)
Feb 08, 2019	0.9900	0.9900	0.9800	0.9800	4,500	-0.02(-2.00%)
Feb 07, 2019	1.000	1.000	1.000	1.000	1,000	+0.00(+0.00%)
Feb 06, 2019	1.000	1.000	0.9500	1.000	87,500	+0.00(+0.00%)
Feb 05, 2019	1.000	1.000	1.000	1.000	23,840	+0.00(+0.00%)
Feb 04, 2019	0.9800	1.000	0.9800	1.000	5,900	+0.00(+0.00%)
Feb 01, 2019	1.000	1.000	1.000	1.000	1,400	+0.00(+0.00%)
Jan 31, 2019	1.000	1.000	0.9900	1.000	538,600	+0.00(+0.00%)
Jan 29, 2019		1.000	1.000	1.000	0	+0.00(+0.00%)
Jan 28, 2019	1.000	1.000	1.000	1.000	8,000	-0.01(-0.99%)
Jan 25, 2019	1.030	1.070	1.000	1.010	26,200	-0.04(-3.81%)
Jan 24, 2019	1.050	1.050	1.050	1.050	100	+0.02(+1.94%)
Jan 23, 2019	1.030	1.030	1.030	1.030	800	+0.00(+0.00%)
Jan 22, 2019	1.030	1.030	0.9800	1.030	29,200	+0.00(+0.00%)
Jan 21, 2019	1.030	1.070	1.030	1.030	34,200	+0.01(+0.98%)
Jan 18, 2019	1.030	1.030	1.020	1.020	2,900	-0.03(-2.86%)
Jan 17, 2019	1.030	1.050	1.030	1.050	4,500	+0.04(+3.96%)
Jan 16, 2019	1.030	1.040	1.010	1.010	11,000	-0.02(-1.94%)
Jan 15, 2019	1.030	1.050	1.030	1.030	2,000	+0.01(+0.98%)
Jan 14, 2019	1.020	1.020	1.020	1.020	2,000	-0.03(-2.86%)
Jan 11, 2019	1.040	1.050	1.040	1.050	7,650	+0.04(+3.96%)
Jan 10, 2019	1.040	1.040	1.010	1.010	16,500	-0.04(-3.81%)
Jan 09, 2019	1.050	1.060	1.040	1.050	17,100	+0.01(+0.96%)
Jan 08, 2019	1.010	1.050	1.010	1.040	19,400	+0.03(+2.97%)
Jan 07, 2019	1.010	1.010	1.010	1.010	5,300	+0.00(+0.00%)
Jan 04, 2019	1.020	1.050	1.010	1.010	39,500	+0.00(+0.00%)
Jan 03, 2019	1.080	1.080	0.9700	1.010	113,850	-0.08(-7.34%)
Jan 02, 2019	1.090	1.090	1.090	1.090	498	-0.01(-0.91%)
Dec 31, 2018		1.100	1.100	1.100	0	+0.11(+11.11%)
Dec 28, 2018	0.9600	1.020	0.9400	0.9900	40,310	+0.10(+11.24%)
Dec 27, 2018	1.000	1.000	0.8700	0.8900	124,306	-0.10(-10.10%)
Dec 21, 2018		0.9900	0.9900	0.9900	0	+0.05(+5.32%)
Dec 20, 2018	1.000	1.000	0.9200	0.9400	27,321	-0.01(-1.05%)
Dec 19, 2018	0.9900	0.9900	0.9500	0.9500	3,643	-0.04(-4.04%)
Dec 18, 2018	0.9900	1.020	0.9900	0.9900	46,383	-0.02(-1.98%)
Dec 17, 2018	1.010	1.050	0.9600	1.010	25,311	-0.06(-5.61%)
Dec 13, 2018		1.070	1.070	1.070	0	+0.03(+2.88%)
Dec 12, 2018	1.030	1.040	1.000	1.040	15,000	+0.05(+5.05%)
Dec 11, 2018	0.9600	0.9900	0.9600	0.9900	11,300	+0.03(+3.13%)
Dec 10, 2018	0.9600	0.9600	0.9600	0.9600	27,500	+0.01(+1.05%)
Dec 07, 2018	0.9600	0.9600	0.9200	0.9500	225,062	+0.02(+2.15%)
Dec 06, 2018	1.000	1.000	0.8900	0.9300	83,557	-0.07(-7.00%)
Dec 05, 2018	1.010	1.030	0.9500	1.000	297,162	-0.02(-1.96%)
Dec 04, 2018	1.030	1.040	1.000	1.020	39,595	-0.01(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.