Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	65.37	66.49	63.87	66.01	666,713	+1.96(+3.06%)
Nov 29, 2022	63.82	65.03	63.75	64.05	397,601	+1.15(+1.83%)
Nov 28, 2022	61.91	63.91	61.53	62.90	622,981	-1.20(-1.87%)
Nov 25, 2022	65.28	65.53	63.64	64.10	282,015	-1.50(-2.29%)
Nov 23, 2022	65.38	66.92	64.27	65.60	330,319	-0.95(-1.43%)
Nov 22, 2022	64.99	67.05	64.56	66.55	612,320	+2.98(+4.69%)
Nov 21, 2022	65.07	65.59	61.80	63.57	881,926	-3.36(-5.02%)
Nov 18, 2022	66.48	67.49	64.25	66.93	778,965	-0.57(-0.84%)
Nov 17, 2022	67.50	68.25	65.26	67.50	531,686	-0.79(-1.16%)
Nov 16, 2022	69.01	69.73	68.27	68.29	846,162	-0.81(-1.17%)
Nov 15, 2022	68.79	69.44	66.42	69.10	947,008	+1.33(+1.96%)
Nov 14, 2022	67.75	70.17	67.23	67.77	836,978	+0.02(+0.03%)
Nov 11, 2022	65.08	67.93	65.08	67.75	1,237,126	+3.87(+6.06%)
Nov 10, 2022	63.50	64.22	62.18	63.88	614,662	+2.03(+3.28%)
Nov 09, 2022	65.47	65.47	61.52	61.85	584,044	-4.98(-7.45%)
Nov 08, 2022	66.33	67.00	64.55	66.83	765,950	+0.30(+0.45%)
Nov 07, 2022	63.13	66.92	62.99	66.53	913,749	+3.95(+6.31%)
Nov 04, 2022	63.80	64.97	61.39	62.58	769,205	-0.25(-0.40%)
Nov 03, 2022	61.00	63.52	60.69	62.83	729,523	+1.20(+1.95%)
Nov 02, 2022	63.19	64.35	61.00	61.63	1,011,467	-1.29(-2.05%)
Nov 01, 2022	67.89	68.87	62.63	62.92	1,375,669	-4.01(-5.99%)
Oct 31, 2022	64.47	67.67	64.31	66.93	1,287,134	+1.95(+3.00%)
Oct 28, 2022	64.72	65.00	63.28	64.98	782,979	+1.11(+1.74%)
Oct 27, 2022	63.22	64.97	62.36	63.87	1,335,640	+1.83(+2.95%)
Oct 26, 2022	62.75	63.46	60.32	62.04	947,157	+0.02(+0.03%)
Oct 25, 2022	60.08	62.36	59.23	62.02	963,136	+1.68(+2.78%)
Oct 24, 2022	59.87	60.89	59.13	60.34	863,251	+0.51(+0.85%)
Oct 21, 2022	58.85	59.94	58.15	59.83	802,411	+1.53(+2.62%)
Oct 20, 2022	58.85	59.26	57.97	58.30	630,311	-0.17(-0.29%)
Oct 19, 2022	57.60	59.17	56.77	58.47	873,979	+0.86(+1.49%)
Oct 18, 2022	58.62	59.39	57.22	57.61	647,690	-0.29(-0.50%)
Oct 17, 2022	57.45	58.53	56.85	57.90	437,023	+1.98(+3.54%)
Oct 14, 2022	57.04	58.00	55.71	55.92	579,094	-2.14(-3.69%)
Oct 13, 2022	54.14	58.34	53.90	58.06	724,444	+2.88(+5.22%)
Oct 12, 2022	54.88	55.58	53.32	55.18	756,698	-0.48(-0.86%)
Oct 11, 2022	54.77	57.01	54.13	55.66	601,374	-0.07(-0.13%)
Oct 10, 2022	56.55	57.56	54.84	55.73	401,222	-1.03(-1.81%)
Oct 07, 2022	57.06	58.22	56.66	56.76	731,499	-0.58(-1.01%)
Oct 06, 2022	56.77	58.02	56.45	57.34	550,798	+0.04(+0.07%)
Oct 05, 2022	54.79	57.55	54.24	57.30	904,455	+2.51(+4.58%)
Oct 04, 2022	54.81	55.97	54.13	54.79	851,474	+1.09(+2.03%)
Oct 03, 2022	51.49	53.99	51.41	53.70	1,065,783	+4.76(+9.73%)
Sep 30, 2022	48.76	50.43	48.49	48.94	504,393	-0.44(-0.89%)
Sep 29, 2022	49.90	50.05	48.01	49.38	634,634	-1.13(-2.24%)
Sep 28, 2022	48.25	50.87	47.69	50.51	1,187,777	+2.72(+5.69%)
Sep 27, 2022	47.93	48.98	47.15	47.79	591,977	+0.89(+1.90%)
Sep 26, 2022	46.72	48.30	46.62	46.90	896,457	-0.49(-1.03%)
Sep 23, 2022	47.88	48.20	46.54	47.39	1,479,004	-2.61(-5.22%)
Sep 22, 2022	51.50	52.14	50.00	50.00	876,357	-0.84(-1.65%)
Sep 21, 2022	54.96	55.48	50.70	50.84	791,529	-2.71(-5.06%)
Sep 20, 2022	53.17	54.42	52.44	53.55	1,052,431	-0.13(-0.24%)
Sep 19, 2022	51.68	54.18	51.42	53.68	1,089,768	+0.27(+0.51%)
Sep 16, 2022	57.57	57.57	53.36	53.41	3,939,714	-4.92(-8.43%)
Sep 15, 2022	57.03	60.12	56.59	58.33	1,506,777	-0.10(-0.17%)
Sep 14, 2022	57.89	59.93	57.89	58.43	1,395,379	+0.66(+1.14%)
Sep 13, 2022	55.77	58.74	55.53	57.77	1,208,702	+0.27(+0.47%)
Sep 12, 2022	54.50	57.53	54.33	57.50	1,674,470	+3.53(+6.54%)
Sep 09, 2022	53.50	54.28	52.89	53.97	1,413,617	+2.84(+5.55%)
Sep 08, 2022	49.74	51.70	49.72	51.13	603,286	+1.30(+2.61%)
Sep 07, 2022	49.00	50.36	48.02	49.83	780,020	-0.72(-1.42%)
Sep 06, 2022	53.00	53.48	50.44	50.55	639,960	-2.10(-3.99%)
Sep 02, 2022	50.54	53.91	50.17	52.65	911,508	+3.45(+7.01%)
Sep 01, 2022	50.11	50.47	48.72	49.20	534,707	-1.78(-3.49%)
Aug 31, 2022	47.27	51.74	46.82	50.98	958,795	+2.41(+4.96%)
Aug 30, 2022	49.78	49.92	47.54	48.57	475,255	-1.92(-3.80%)
Aug 29, 2022	49.21	51.22	48.82	50.49	573,679	+1.16(+2.35%)
Aug 26, 2022	50.04	50.17	48.65	49.33	404,965	-0.72(-1.44%)
Aug 25, 2022	50.50	51.00	49.68	50.05	486,128	+0.30(+0.60%)
Aug 24, 2022	49.08	49.97	48.25	49.75	626,029	+0.56(+1.14%)
Aug 23, 2022	49.31	50.70	48.39	49.19	685,772	+0.96(+1.99%)
Aug 22, 2022	47.99	48.91	46.58	48.23	427,921	-0.75(-1.53%)
Aug 19, 2022	50.00	50.33	48.56	48.98	781,550	-2.00(-3.92%)
Aug 18, 2022	47.72	51.00	47.72	50.98	582,618	+3.61(+7.62%)
Aug 17, 2022	47.28	48.19	46.81	47.37	623,037	-0.18(-0.38%)
Aug 16, 2022	47.98	48.15	46.74	47.55	395,871	+0.02(+0.04%)
Aug 15, 2022	48.49	48.49	45.81	47.53	713,905	-2.97(-5.88%)
Aug 12, 2022	50.03	50.73	49.58	50.50	530,536	+0.38(+0.76%)
Aug 11, 2022	49.72	50.99	49.43	50.12	707,391	+1.43(+2.94%)
Aug 10, 2022	48.80	49.36	48.01	48.69	366,398	+0.13(+0.27%)
Aug 09, 2022	47.97	49.31	47.97	48.56	669,032	+0.89(+1.87%)
Aug 08, 2022	48.10	48.95	47.05	47.67	610,187	-0.43(-0.89%)
Aug 05, 2022	46.54	49.27	46.41	48.10	421,671	+0.88(+1.86%)
Aug 04, 2022	49.69	49.97	47.07	47.22	643,250	-2.46(-4.95%)
Aug 03, 2022	51.18	51.75	48.86	49.68	519,834	-1.25(-2.45%)
Aug 02, 2022	49.04	52.17	49.04	50.93	1,012,418	+2.95(+6.15%)
Aug 01, 2022	49.00	49.34	47.26	47.98	945,223	-2.20(-4.38%)
Jul 29, 2022	47.43	50.35	46.85	50.18	977,494	+3.63(+7.80%)
Jul 28, 2022	47.01	47.23	45.26	46.55	386,272	+0.02(+0.04%)
Jul 27, 2022	44.40	46.82	44.00	46.53	494,248	+2.43(+5.51%)
Jul 26, 2022	44.64	45.29	43.38	44.10	433,988	+0.13(+0.30%)
Jul 25, 2022	42.46	44.04	41.84	43.97	373,378	+2.04(+4.87%)
Jul 22, 2022	42.94	43.87	41.70	41.93	868,148	-0.71(-1.67%)
Jul 21, 2022	42.04	42.78	40.30	42.64	775,947	-0.85(-1.95%)
Jul 20, 2022	42.07	43.59	41.53	43.49	512,148	+0.83(+1.95%)
Jul 19, 2022	41.32	42.89	41.28	42.66	528,449	+1.48(+3.59%)
Jul 18, 2022	41.00	41.96	40.88	41.18	686,178	+1.45(+3.65%)
Jul 15, 2022	40.05	40.05	38.13	39.73	521,746	+1.22(+3.17%)
Jul 14, 2022	38.29	38.81	37.30	38.51	764,125	-1.48(-3.70%)
Jul 13, 2022	38.92	40.56	38.87	39.99	557,872	+0.40(+1.01%)
Jul 12, 2022	38.90	39.87	38.20	39.59	675,464	-0.44(-1.10%)
Jul 11, 2022	40.89	41.69	39.67	40.03	671,237	-2.17(-5.14%)
Jul 08, 2022	42.08	42.97	41.56	42.20	804,206	+0.37(+0.88%)
Jul 07, 2022	40.27	42.21	40.27	41.83	1,138,658	+2.40(+6.09%)
Jul 06, 2022	39.65	41.23	37.17	39.43	1,391,387	-1.00(-2.47%)
Jul 05, 2022	41.91	41.91	39.73	40.43	1,384,154	-2.42(-5.65%)
Jul 01, 2022	42.39	43.09	41.40	42.85	671,178	+0.61(+1.44%)
Jun 30, 2022	44.24	45.00	41.86	42.24	1,019,442	-3.44(-7.53%)
Jun 29, 2022	47.55	47.55	45.33	45.68	1,609,911	-1.26(-2.68%)
Jun 28, 2022	48.03	48.87	46.31	46.94	883,309	-0.16(-0.34%)
Jun 27, 2022	44.44	47.23	44.27	47.10	1,475,950	+3.28(+7.49%)
Jun 24, 2022	44.38	45.85	43.27	43.82	9,811,198	+0.18(+0.41%)
Jun 23, 2022	46.79	46.87	41.91	43.64	1,614,027	-2.90(-6.23%)
Jun 22, 2022	48.00	48.20	45.95	46.54	2,009,500	-3.98(-7.88%)
Jun 21, 2022	51.49	52.96	50.44	50.52	1,133,510	-0.01(-0.02%)
Jun 17, 2022	49.69	51.65	49.13	50.53	1,176,821	+0.75(+1.51%)
Jun 16, 2022	50.02	50.99	49.12	49.78	1,328,577	-1.80(-3.49%)
Jun 15, 2022	50.89	52.62	50.36	51.58	627,018	+0.73(+1.44%)
Jun 14, 2022	53.20	53.68	50.08	50.85	612,886	-1.51(-2.88%)
Jun 13, 2022	53.84	54.00	51.53	52.36	1,058,909	-3.68(-6.57%)
Jun 10, 2022	55.53	58.19	54.51	56.04	1,128,541	-0.37(-0.66%)
Jun 09, 2022	58.54	58.87	56.16	56.41	848,778	-2.99(-5.03%)
Jun 08, 2022	60.20	60.43	56.56	59.40	938,308	-0.73(-1.21%)
Jun 07, 2022	59.30	60.85	58.76	60.13	1,232,715	+0.54(+0.91%)
Jun 06, 2022	62.21	62.31	58.61	59.59	984,046	-1.89(-3.07%)
Jun 03, 2022	61.87	62.40	60.18	61.48	783,861	-0.17(-0.28%)
Jun 02, 2022	61.21	63.45	60.64	61.65	1,089,079	-0.17(-0.27%)
Jun 01, 2022	60.37	62.05	60.09	61.82	1,199,524	+2.37(+3.99%)
May 31, 2022	60.98	62.84	58.31	59.45	3,267,513	-0.80(-1.33%)
May 27, 2022	60.00	60.87	59.36	60.25	1,092,634	+0.32(+0.53%)
May 26, 2022	60.34	60.40	59.13	59.93	679,425	+0.20(+0.33%)
May 25, 2022	58.03	60.94	58.03	59.73	510,605	+1.55(+2.66%)
May 24, 2022	58.16	58.81	56.73	58.18	702,765	-0.81(-1.37%)
May 23, 2022	57.07	59.20	56.00	58.99	464,801	+3.01(+5.38%)
May 20, 2022	56.99	57.18	54.33	55.98	533,475	-0.52(-0.92%)
May 19, 2022	56.15	58.30	55.10	56.50	756,157	-0.61(-1.07%)
May 18, 2022	59.88	60.41	55.86	57.11	752,657	-2.41(-4.05%)
May 17, 2022	60.82	60.84	58.94	59.52	890,135	-0.31(-0.52%)
May 16, 2022	57.95	60.95	57.66	59.83	1,080,033	+2.28(+3.96%)
May 13, 2022	55.08	57.96	55.08	57.55	975,892	+3.42(+6.32%)
May 12, 2022	53.66	54.23	51.73	54.13	835,970	+0.55(+1.03%)
May 11, 2022	53.67	56.95	53.09	53.58	1,097,352	+1.18(+2.25%)
May 10, 2022	53.63	54.44	51.60	52.40	1,152,926	-0.07(-0.13%)
May 09, 2022	55.50	55.93	50.70	52.47	1,428,312	-4.79(-8.37%)
May 06, 2022	60.49	61.70	55.81	57.26	720,424	-2.05(-3.46%)
May 05, 2022	58.60	60.48	56.61	59.31	785,914	+0.93(+1.59%)
May 04, 2022	58.13	59.38	56.82	58.38	1,150,313	+1.61(+2.84%)
May 03, 2022	52.16	57.12	52.16	56.77	1,784,391	+4.87(+9.38%)
May 02, 2022	50.45	52.13	49.10	51.90	1,771,237	+1.15(+2.27%)
Apr 29, 2022	51.68	52.66	50.34	50.75	479,231	-0.66(-1.28%)
Apr 28, 2022	51.34	52.93	49.73	51.41	1,025,687	+0.83(+1.64%)
Apr 27, 2022	49.75	51.44	48.96	50.58	795,111	+1.07(+2.16%)
Apr 26, 2022	49.75	51.09	48.47	49.51	1,012,148	+0.18(+0.36%)
Apr 25, 2022	48.81	49.90	45.95	49.33	1,186,729	-1.12(-2.22%)
Apr 22, 2022	49.25	51.51	48.63	50.45	863,467	+0.59(+1.18%)
Apr 21, 2022	53.70	54.08	49.76	49.86	872,051	-3.09(-5.84%)
Apr 20, 2022	53.22	54.22	52.44	52.95	681,775	+0.14(+0.27%)
Apr 19, 2022	53.12	54.00	51.90	52.81	576,553	-0.88(-1.64%)
Apr 18, 2022	54.53	54.78	52.88	53.69	677,676	-0.12(-0.22%)
Apr 14, 2022	53.55	54.19	52.96	53.81	768,550	+0.27(+0.50%)
Apr 13, 2022	51.69	53.66	51.50	53.54	896,246	+2.39(+4.67%)
Apr 12, 2022	51.76	52.68	50.94	51.15	744,179	+0.15(+0.29%)
Apr 11, 2022	53.00	53.59	50.74	51.00	356,018	-2.65(-4.94%)
Apr 08, 2022	51.96	54.23	51.80	53.65	1,037,004	+2.06(+3.99%)
Apr 07, 2022	53.25	53.87	50.75	51.59	763,133	-1.31(-2.48%)
Apr 06, 2022	52.80	54.46	51.81	52.90	773,682	+0.62(+1.19%)
Apr 05, 2022	55.00	55.71	52.09	52.28	577,165	-2.20(-4.04%)
Apr 04, 2022	54.50	54.84	53.16	54.48	373,001	+0.57(+1.06%)
Apr 01, 2022	52.28	54.00	52.28	53.91	804,695	+1.94(+3.73%)
Mar 31, 2022	50.94	53.50	50.94	51.97	584,323	+0.23(+0.44%)
Mar 30, 2022	52.21	53.19	50.96	51.74	588,932	+0.26(+0.51%)
Mar 29, 2022	50.44	51.50	48.75	51.48	543,270	-0.57(-1.10%)
Mar 28, 2022	52.00	52.49	51.41	52.05	337,596	-1.13(-2.12%)
Mar 25, 2022	51.20	53.69	51.16	53.18	561,123	+2.16(+4.23%)
Mar 24, 2022	50.43	51.02	50.01	51.02	773,144	+0.66(+1.31%)
Mar 23, 2022	48.59	50.55	48.35	50.36	1,368,488	+2.34(+4.87%)
Mar 22, 2022	48.27	49.39	47.89	48.02	814,666	-0.08(-0.17%)
Mar 21, 2022	47.56	49.33	47.50	48.10	647,865	+1.60(+3.44%)
Mar 18, 2022	46.79	47.13	46.01	46.50	493,169	-0.40(-0.85%)
Mar 17, 2022	45.82	47.29	45.35	46.90	533,706	+2.52(+5.68%)
Mar 16, 2022	45.49	46.92	43.48	44.38	549,805	-0.60(-1.33%)
Mar 15, 2022	43.54	46.91	43.13	44.98	628,934	-0.29(-0.64%)
Mar 14, 2022	47.40	47.98	45.00	45.27	490,303	-3.04(-6.29%)
Mar 11, 2022	46.42	49.33	46.42	48.31	1,010,841	+1.42(+3.03%)
Mar 10, 2022	47.20			46.89	810,321	+0.21(+0.45%)
Mar 09, 2022	45.99	48.65	45.22	46.68	617,225	-0.81(-1.71%)
Mar 08, 2022	48.90	50.38	45.42	47.49	1,328,356	-0.63(-1.31%)
Mar 07, 2022	48.00	50.81	47.38	48.12	1,779,341	+0.62(+1.31%)
Mar 04, 2022	45.00	48.29	44.62	47.50	1,471,304	+2.96(+6.65%)
Mar 03, 2022	42.62	45.16	42.61	44.54	592,215	+1.37(+3.17%)
Mar 02, 2022	42.08	43.49	41.82	43.17	438,259	+1.77(+4.28%)
Mar 01, 2022	41.00	42.35	41.00	41.40	358,618	+0.66(+1.62%)
Feb 28, 2022	39.27	40.78	39.16	40.74	549,962	+1.07(+2.70%)
Feb 25, 2022	38.21	40.16	38.44	39.67	411,114	+1.71(+4.50%)
Feb 24, 2022	40.42	40.45	37.55	37.96	993,063	-1.51(-3.83%)
Feb 23, 2022	40.37	40.93	39.43	39.47	614,303	-0.83(-2.06%)
Feb 22, 2022	40.02	42.13	39.84	40.30	579,785	+0.06(+0.15%)
Feb 18, 2022				40.24	0	-1.57(-3.76%)
Feb 17, 2022	41.49	42.26	40.97	41.81	459,874	-0.03(-0.07%)
Feb 16, 2022	41.61	43.42	41.30	41.84	600,939	+0.65(+1.58%)
Feb 15, 2022	41.00	41.57	40.38	41.19	199,994	+0.08(+0.19%)
Feb 14, 2022	41.32	41.70	40.11	41.11	299,580	-0.39(-0.94%)
Feb 11, 2022	40.48	41.78	40.23	41.50	567,438	+1.02(+2.52%)
Feb 10, 2022	41.61	42.30	39.82	40.48	607,792	-1.51(-3.60%)
Feb 09, 2022	40.46	42.58	40.40	41.99	289,869	+1.67(+4.14%)
Feb 08, 2022	41.63	41.92	40.16	40.32	293,718	-1.25(-3.01%)
Feb 07, 2022	42.00	42.48	40.81	41.57	194,414	-0.91(-2.14%)
Feb 04, 2022	41.93	43.36	41.50	42.48	380,113	+1.02(+2.46%)
Feb 03, 2022	41.62	42.24		41.46	442,684	-0.69(-1.64%)
Feb 02, 2022	43.79	43.79	41.49	42.15	273,633	-0.74(-1.73%)
Feb 01, 2022	41.53	43.67	41.50	42.89	550,756	+1.40(+3.37%)
Jan 31, 2022	40.43	41.95		41.49	218,250	+0.92(+2.27%)
Jan 28, 2022	40.16	40.80	39.30	40.57	195,739	+0.35(+0.87%)
Jan 27, 2022	40.61	41.52	39.27	40.22	208,676	-0.08(-0.20%)
Jan 26, 2022	41.84	42.30	39.89	40.30	320,722	-1.09(-2.63%)
Jan 25, 2022	39.44	41.67	37.42	41.39	356,369	+1.40(+3.50%)
Jan 24, 2022	37.16	40.00	36.55	39.99	423,915	+1.59(+4.14%)
Jan 21, 2022	40.65	40.95	38.27	38.40	474,471	-2.26(-5.56%)
Jan 20, 2022	41.19	42.00	40.47	40.66	310,183	-0.80(-1.93%)
Jan 19, 2022	41.80	42.38	41.22	41.46	243,400	-0.15(-0.36%)
Jan 18, 2022	41.37	41.91	40.59	41.61	331,367	+0.90(+2.21%)
Jan 14, 2022				40.71	0	+0.75(+1.88%)
Jan 13, 2022	41.30	41.79	39.94	39.96	321,603	-1.46(-3.52%)
Jan 12, 2022	41.35	42.72	41.27	41.42	351,987	+0.52(+1.27%)
Jan 11, 2022	41.09	41.75	40.30	40.90	343,168	+0.39(+0.96%)
Jan 10, 2022	39.88	40.92	39.15	40.51	447,140	+0.71(+1.78%)
Jan 07, 2022	39.45	40.46	38.94	39.80	256,376	+0.37(+0.94%)
Jan 06, 2022	39.33	40.25	38.69	39.43	564,466	+1.01(+2.63%)
Jan 05, 2022	39.78	41.09	38.22	38.42	703,715	-1.09(-2.76%)
Jan 04, 2022	38.50	39.65	37.74	39.51	578,077	+1.46(+3.84%)
Jan 03, 2022	36.30	38.30	36.17	38.05	308,534	+2.05(+5.69%)
Dec 31, 2021	35.61	36.45	35.47	36.00	166,011	+0.24(+0.67%)
Dec 30, 2021	36.51	36.82	35.62	35.76	171,815	-0.78(-2.13%)
Dec 29, 2021	36.37	37.04	35.91	36.54	159,597	+0.12(+0.33%)
Dec 28, 2021	37.58	38.09	36.18	36.42	257,709	-1.01(-2.70%)
Dec 27, 2021	36.37	37.49	35.92	37.43	162,122	+1.18(+3.26%)
Dec 23, 2021	36.32	36.87	35.88	36.25	197,991	+0.03(+0.08%)
Dec 22, 2021	34.85	36.62	34.46	36.22	530,946	+1.73(+5.02%)
Dec 21, 2021	34.72	35.60	34.47	34.49	327,751	+0.22(+0.64%)
Dec 20, 2021	34.10	34.57	33.17	34.27	817,588	-0.93(-2.64%)
Dec 17, 2021	34.84	35.67	33.91	35.20	981,999	+0.16(+0.46%)
Dec 16, 2021	34.49	35.11	33.61	35.04	681,173	+0.88(+2.58%)
Dec 15, 2021	31.70	34.24	31.70	34.16	506,234	+2.07(+6.45%)
Dec 14, 2021	31.06	32.85	31.06	32.09	277,335	+0.50(+1.58%)
Dec 13, 2021	33.15	33.55	31.56	31.59	388,994	-1.91(-5.70%)
Dec 10, 2021	31.68	34.09	31.68	33.50	1,202,670	+2.85(+9.30%)
Dec 09, 2021	31.86	32.08	30.17	30.65	244,862	-1.36(-4.25%)
Dec 08, 2021	31.71	32.44	31.52	32.01	150,285	+0.47(+1.49%)
Dec 07, 2021	31.80	32.74	31.41	31.54	351,510	+0.19(+0.61%)
Dec 06, 2021	31.18	31.75	30.08	31.35	354,269	+0.53(+1.72%)
Dec 03, 2021	31.42	31.77	29.98	30.82	425,721	+0.04(+0.13%)
Dec 02, 2021	30.01	31.09	29.60	30.78	815,052	+0.47(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.