Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	162.90	163.18	162.43	162.67	502,605	-0.35(-0.22%)
Nov 26, 2014	162.73	163.02	163.02	163.02	963,078	+0.38(+0.23%)
Nov 25, 2014	162.93	163.12	162.35	162.64	2,028,898	-0.05(-0.03%)
Nov 24, 2014	162.66	162.82	162.44	162.69	1,595,657	+0.42(+0.26%)
Nov 21, 2014	163.01	163.05	161.74	162.27	1,853,058	+0.91(+0.56%)
Nov 20, 2014	160.32	161.48	160.32	161.37	1,012,580	+0.29(+0.18%)
Nov 19, 2014	161.14	161.34	160.39	161.07	2,197,024	-0.29(-0.18%)
Nov 18, 2014	160.48	161.63	160.48	161.37	1,463,258	+0.93(+0.58%)
Nov 17, 2014	160.01	160.58	159.87	160.44	682,946	+0.09(+0.05%)
Nov 14, 2014	160.24	160.53	159.94	160.35	1,710,908	+0.06(+0.04%)
Nov 13, 2014	160.28	160.79	159.54	160.30	1,359,312	+0.15(+0.09%)
Nov 12, 2014	159.64	160.31	159.61	160.15	3,204,297	-0.13(-0.08%)
Nov 11, 2014	160.19	160.36	159.88	160.28	1,205,150	+0.15(+0.10%)
Nov 10, 2014	159.63	160.16	159.45	160.12	2,191,902	+0.48(+0.30%)
Nov 07, 2014	159.51	159.80	159.05	159.65	1,631,334	+0.14(+0.09%)
Nov 06, 2014	158.85	159.54	158.28	159.51	2,054,411	+0.64(+0.40%)
Nov 05, 2014	158.99	159.03	158.14	158.87	2,133,784	+1.04(+0.66%)
Nov 04, 2014	157.98	158.23	157.03	157.83	1,915,200	-0.56(-0.36%)
Nov 03, 2014	158.53	158.89	158.02	158.40	2,651,842	+0.09(+0.06%)
Oct 31, 2014	158.38	158.40	157.59	158.30	2,273,413	+1.77(+1.13%)
Oct 30, 2014	155.08	156.93	154.98	156.53	1,856,123	+0.98(+0.63%)
Oct 29, 2014	155.82	155.94	154.48	155.54	1,869,952	-0.18(-0.12%)
Oct 28, 2014	154.50	155.74	154.42	155.72	1,553,948	+1.77(+1.15%)
Oct 27, 2014	153.66	154.15	154.15	153.95	1,724,301	-0.20(-0.13%)
Oct 24, 2014	153.25	154.23	152.68	154.15	1,346,463	+1.15(+0.75%)
Oct 23, 2014	152.75	153.95	152.58	153.00	2,117,304	+1.74(+1.15%)
Oct 22, 2014	152.62	152.99	151.18	151.26	2,773,619	-1.04(-0.68%)
Oct 21, 2014	150.47	152.40	150.31	152.30	3,369,406	+2.90(+1.94%)
Oct 20, 2014	147.69	149.46	147.62	149.40	1,613,522	+1.46(+0.98%)
Oct 17, 2014	147.86	148.92	147.27	147.94	2,639,519	+1.81(+1.24%)
Oct 16, 2014	143.65	147.19	143.53	146.14	5,201,635	-0.09(-0.06%)
Oct 15, 2014	147.33	146.63	142.82	146.23	6,379,151	-1.10(-0.74%)
Oct 14, 2014	147.86	148.96	146.81	147.33	2,841,006	+0.24(+0.16%)
Oct 13, 2014	149.48	150.01	147.00	147.09	2,464,005	-2.46(-1.64%)
Oct 10, 2014	151.21	151.98	149.51	149.54	2,885,497	-1.69(-1.12%)
Oct 09, 2014	154.08	154.27	151.17	151.24	1,668,880	-3.12(-2.02%)
Oct 08, 2014	151.79	154.54	150.98	154.35	2,216,708	+2.65(+1.75%)
Oct 07, 2014	153.27	153.61	151.68	151.70	1,087,385	-2.36(-1.53%)
Oct 06, 2014	154.89	155.09	153.53	154.06	1,526,817	-0.19(-0.12%)
Oct 03, 2014	153.64	154.55	153.12	154.25	1,422,195	+1.70(+1.12%)
Oct 02, 2014	152.41	153.08	151.00	152.55	1,476,382	-0.01(-0.01%)
Oct 01, 2014	154.37	154.44	152.21	152.56	2,780,689	-2.03(-1.31%)
Sep 30, 2014	155.19	155.63	154.33	154.59	897,383	-0.47(-0.30%)
Sep 29, 2014	154.02	155.32	153.88	155.06	1,732,316	-0.31(-0.20%)
Sep 26, 2014	154.39	155.69	154.19	155.37	1,071,118	+1.24(+0.81%)
Sep 25, 2014	156.22	156.24	154.07	154.12	1,872,649	-2.52(-1.61%)
Sep 24, 2014	155.47	156.71	155.04	156.64	1,131,400	+1.25(+0.80%)
Sep 23, 2014	155.75	156.39	155.37	155.39	878,751	-0.88(-0.56%)
Sep 22, 2014	157.25	157.28	155.99	156.27	977,492	-1.97(-1.24%)
Sep 19, 2014	158.91	159.04	158.00	158.24	1,126,177	-0.15(-0.10%)
Sep 18, 2014	158.06	158.41	157.87	158.40	864,493	+0.82(+0.52%)
Sep 17, 2014	157.60	158.29	156.82	157.57	1,139,027	+0.22(+0.14%)
Sep 16, 2014	155.89	157.61	155.83	157.35	660,132	+1.16(+0.75%)
Sep 15, 2014	156.34	156.43	155.70	156.19	1,193,545	-0.10(-0.07%)
Sep 12, 2014	157.07	157.09	155.86	156.29	845,815	-0.93(-0.59%)
Sep 11, 2014	156.44	157.24	156.31	157.22	614,084	+0.15(+0.09%)
Sep 10, 2014	156.56	157.12	156.03	157.08	992,695	+0.62(+0.39%)
Sep 09, 2014	157.32	157.40	156.14	156.46	601,953	-1.02(-0.65%)
Sep 08, 2014	157.71	157.90	156.99	157.48	742,878	-0.40(-0.26%)
Sep 05, 2014	157.10	157.91	156.55	157.88	586,767	+0.75(+0.48%)
Sep 04, 2014	157.61	158.21	156.74	157.13	626,983	-0.26(-0.16%)
Sep 03, 2014	158.06	158.09	157.15	157.38	733,181	-0.07(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.