Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	27.96	28.34	27.83	28.32	36,775,824	+1.66(+6.22%)
Nov 29, 2011	26.73	27.07	26.66	26.66	21,225,174	-0.15(-0.54%)
Nov 28, 2011	26.81	26.89	26.58	26.81	28,425,558	+1.13(+4.40%)
Nov 25, 2011	25.82	26.08	25.68	25.68	14,478,367	-0.12(-0.46%)
Nov 23, 2011	26.15	26.17	25.76	25.80	40,134,468	-0.77(-2.90%)
Nov 22, 2011	26.62	26.78	26.33	26.57	26,323,872	+0.05(+0.18%)
Nov 21, 2011	26.66	26.73	26.19	26.52	23,451,962	-0.85(-3.09%)
Nov 18, 2011	27.67	27.68	27.24	27.37	19,696,434	+0.06(+0.23%)
Nov 17, 2011	28.10	28.16	27.17	27.30	38,985,112	-0.69(-2.48%)
Nov 16, 2011	28.16	28.47	27.95	28.00	35,685,052	-0.67(-2.35%)
Nov 15, 2011	28.48	28.84	28.29	28.67	16,450,734	+0.15(+0.51%)
Nov 14, 2011	28.67	28.75	28.36	28.52	11,477,783	-0.34(-1.18%)
Nov 11, 2011	28.61	28.98	28.60	28.86	10,881,349	+0.65(+2.29%)
Nov 10, 2011	28.07	28.55	28.03	28.22	20,361,058	+0.15(+0.52%)
Nov 09, 2011	28.55	28.68	27.97	28.07	30,687,218	-1.63(-5.49%)
Nov 08, 2011	29.38	29.75	29.09	29.70	23,762,552	+0.37(+1.25%)
Nov 07, 2011	29.08	29.41	28.94	29.34	19,121,634	+0.21(+0.71%)
Nov 04, 2011	29.07	29.16	28.66	29.13	34,792,048	-0.12(-0.43%)
Nov 03, 2011	29.16	29.41	28.74	29.25	27,422,858	+0.32(+1.10%)
Nov 02, 2011	28.93	29.04	28.56	28.93	58,519,252	+0.76(+2.68%)
Nov 01, 2011	27.77	28.45	27.66	28.18	59,281,640	-0.64(-2.22%)
Oct 31, 2011	29.43	29.49	28.79	28.82	39,585,208	-1.18(-3.93%)
Oct 28, 2011	29.67	30.11	29.61	30.00	31,444,008	-0.17(-0.55%)
Oct 27, 2011	29.75	30.48	29.47	30.16	97,952,440	+1.70(+5.97%)
Oct 26, 2011	28.55	28.62	27.93	28.46	21,522,702	+0.50(+1.79%)
Oct 25, 2011	28.16	28.26	27.86	27.96	32,134,160	-0.53(-1.85%)
Oct 24, 2011	27.82	28.62	27.79	28.49	45,749,600	+1.01(+3.69%)
Oct 21, 2011	27.16	27.50	27.15	27.48	32,070,640	+0.74(+2.78%)
Oct 20, 2011	26.97	27.01	26.26	26.73	31,612,680	-0.53(-1.96%)
Oct 19, 2011	27.57	27.67	27.21	27.27	31,253,428	-0.48(-1.73%)
Oct 18, 2011	27.09	27.87	26.68	27.75	49,167,156	+0.69(+2.56%)
Oct 17, 2011	27.65	27.70	27.00	27.05	25,916,756	-0.85(-3.06%)
Oct 14, 2011	27.82	27.96	27.66	27.91	40,163,840	+0.44(+1.62%)
Oct 13, 2011	27.46	27.56	27.03	27.46	33,554,744	-0.20(-0.73%)
Oct 12, 2011	27.47	28.02	27.44	27.66	48,906,496	+0.75(+2.78%)
Oct 11, 2011	26.49	27.01	26.45	26.91	22,709,568	+0.08(+0.28%)
Oct 10, 2011	26.42	26.85	26.39	26.84	24,396,498	+1.16(+4.51%)
Oct 07, 2011	26.19	26.28	25.56	25.68	32,830,044	-0.33(-1.25%)
Oct 06, 2011	25.60	26.06	25.58	26.01	50,951,440	+0.84(+3.34%)
Oct 05, 2011	24.65	25.28	24.46	25.17	37,719,212	+0.43(+1.74%)
Oct 04, 2011	24.14	24.77	23.74	24.74	53,952,480	+0.31(+1.28%)
Oct 03, 2011	24.94	25.24	24.38	24.42	101,516,432	-0.44(-1.76%)
Sep 30, 2011	25.58	25.87	24.84	24.86	118,928,152	-1.38(-5.26%)
Sep 29, 2011	26.62	26.72	25.89	26.24	37,172,796	+0.31(+1.18%)
Sep 28, 2011	26.46	26.68	25.89	25.94	79,787,168	-0.65(-2.45%)
Sep 27, 2011	26.63	27.07	26.47	26.59	77,123,632	+0.81(+3.15%)
Sep 26, 2011	25.33	25.83	24.96	25.78	69,545,336	+0.25(+0.98%)
Sep 23, 2011	25.21	25.63	25.03	25.53	68,024,128	+0.55(+2.19%)
Sep 22, 2011	25.60	25.79	24.76	24.98	87,683,208	-1.86(-6.93%)
Sep 21, 2011	27.73	27.84	26.84	26.84	61,312,696	-1.06(-3.81%)
Sep 20, 2011	28.13	28.36	27.85	27.90	39,598,732	-0.10(-0.37%)
Sep 19, 2011	27.84	28.15	27.69	28.00	31,264,838	-0.81(-2.82%)
Sep 16, 2011	28.90	28.99	28.55	28.82	21,522,816	+0.07(+0.24%)
Sep 15, 2011	28.70	28.77	28.36	28.75	25,005,842	+0.37(+1.32%)
Sep 14, 2011	28.30	28.61	27.75	28.37	54,688,760	-0.12(-0.41%)
Sep 13, 2011	28.34	28.54	28.12	28.49	49,755,844	+0.04(+0.15%)
Sep 12, 2011	28.02	28.48	27.85	28.45	40,650,596	-0.10(-0.36%)
Sep 09, 2011	29.14	29.18	28.43	28.55	49,044,628	-1.03(-3.47%)
Sep 08, 2011	29.66	30.04	29.50	29.58	45,419,704	-0.62(-2.05%)
Sep 07, 2011	29.82	30.22	29.68	30.20	17,116,596	+0.86(+2.93%)
Sep 06, 2011	28.73	29.36	28.70	29.34	35,722,380	-0.35(-1.19%)
Sep 02, 2011	29.86	30.03	29.54	29.69	29,798,162	-0.65(-2.13%)
Sep 01, 2011	30.56	30.77	30.32	30.34	41,282,964	-0.15(-0.48%)
Aug 31, 2011	30.38	30.56	30.22	30.48	34,392,168	+0.65(+2.16%)
Aug 30, 2011	29.65	30.00	29.49	29.84	24,190,732	+0.04(+0.14%)
Aug 29, 2011	29.43	29.79	29.39	29.79	19,555,516	+0.93(+3.22%)
Aug 26, 2011	28.46	28.90	28.02	28.86	39,296,840	+0.42(+1.49%)
Aug 25, 2011	28.98	29.08	28.27	28.44	40,966,524	-0.57(-1.96%)
Aug 24, 2011	28.79	29.12	28.50	29.01	31,825,814	-0.20(-0.69%)
Aug 23, 2011	28.60	29.24	28.34	29.21	36,407,688	+0.97(+3.44%)
Aug 22, 2011	28.73	28.86	28.16	28.24	25,272,050	-0.03(-0.10%)
Aug 19, 2011	28.30	29.00	28.22	28.27	49,941,820	-0.44(-1.52%)
Aug 18, 2011	28.96	29.01	28.25	28.70	44,856,272	-1.27(-4.24%)
Aug 17, 2011	30.00	30.29	29.80	29.97	41,541,736	+0.20(+0.68%)
Aug 16, 2011	29.80	30.00	29.43	29.77	37,479,116	-0.33(-1.11%)
Aug 15, 2011	29.85	30.13	29.84	30.11	29,705,930	+0.71(+2.41%)
Aug 12, 2011	29.46	29.61	29.07	29.40	43,864,744	-0.02(-0.07%)
Aug 11, 2011	28.48	29.77	28.26	29.42	69,490,696	+1.60(+5.76%)
Aug 10, 2011	28.50	28.75	27.82	27.82	65,971,168	-1.51(-5.16%)
Aug 09, 2011	30.10	29.38	27.58	29.33	102,120,696	+1.48(+5.33%)
Aug 08, 2011	29.00	29.36	27.50	27.84	121,391,720	-2.44(-8.06%)
Aug 05, 2011	30.72	30.78	29.39	30.29	76,978,776	-0.24(-0.77%)
Aug 04, 2011	31.50	31.58	30.49	30.52	76,619,680	-1.85(-5.72%)
Aug 03, 2011	32.54	32.55	31.81	32.38	83,505,520	-0.15(-0.45%)
Aug 02, 2011	33.22	33.26	32.51	32.52	28,575,300	-0.98(-2.92%)
Aug 01, 2011	33.89	33.91	33.19	33.50	33,554,752	-0.03(-0.08%)
Jul 29, 2011	33.12	33.59	33.03	33.53	43,122,888	+0.15(+0.44%)
Jul 28, 2011	33.48	33.65	33.26	33.38	24,448,632	+0.03(+0.10%)
Jul 27, 2011	33.74	33.77	33.24	33.35	23,383,330	-0.53(-1.58%)
Jul 26, 2011	33.93	34.04	33.72	33.88	29,644,170	+0.15(+0.43%)
Jul 25, 2011	33.54	33.85	33.46	33.74	25,675,706	-0.04(-0.12%)
Jul 22, 2011	33.81	33.88	33.72	33.78	25,671,682	+0.03(+0.08%)
Jul 21, 2011	33.44	33.83	33.36	33.75	17,699,490	+0.46(+1.40%)
Jul 20, 2011	33.37	33.42	33.23	33.28	19,665,780	+0.07(+0.21%)
Jul 19, 2011	32.99	33.26	32.88	33.21	21,446,258	+0.47(+1.44%)
Jul 18, 2011	32.81	32.87	32.53	32.74	25,861,896	-0.37(-1.13%)
Jul 15, 2011	33.24	33.25	32.93	33.12	34,545,460	+0.19(+0.57%)
Jul 14, 2011	33.44	33.45	32.83	32.93	38,750,852	-0.30(-0.90%)
Jul 13, 2011	33.03	33.52	32.94	33.23	33,047,452	+0.49(+1.50%)
Jul 12, 2011	32.85	33.03	32.69	32.74	21,908,244	-0.29(-0.88%)
Jul 11, 2011	33.35	33.44	32.99	33.03	42,380,304	-0.97(-2.86%)
Jul 08, 2011	33.99	34.00	33.67	34.00	24,485,464	-0.35(-1.03%)
Jul 07, 2011	34.28	34.45	34.24	34.35	19,970,812	+0.41(+1.21%)
Jul 06, 2011	33.94	33.98	33.73	33.94	25,883,662	-0.09(-0.27%)
Jul 05, 2011	34.18	34.21	33.99	34.03	21,923,706	-0.09(-0.26%)
Jul 01, 2011	33.72	34.20	33.68	34.12	21,105,304	+0.39(+1.15%)
Jun 30, 2011	33.53	33.76	33.45	33.74	35,095,720	+0.38(+1.14%)
Jun 29, 2011	33.16	33.44	33.01	33.35	31,406,596	+0.28(+0.84%)
Jun 28, 2011	32.73	33.10	32.63	33.08	20,462,862	+0.42(+1.30%)
Jun 27, 2011	32.38	32.77	32.32	32.65	21,009,008	+0.29(+0.90%)
Jun 24, 2011	32.59	32.62	32.31	32.36	18,299,256	+0.00(+0.00%)
Jun 23, 2011	32.08	32.39	31.88	32.36	28,307,014	-0.17(-0.51%)
Jun 22, 2011	32.54	32.80	32.49	32.53	28,029,560	-0.26(-0.78%)
Jun 21, 2011	32.49	32.84	32.47	32.78	24,787,412	+0.56(+1.74%)
Jun 20, 2011	32.19	32.28	32.17	32.22	17,458,656	-0.09(-0.28%)
Jun 17, 2011	32.47	32.48	32.21	32.31	39,261,284	+0.06(+0.17%)
Jun 16, 2011	32.33	32.50	31.99	32.26	25,387,510	-0.26(-0.79%)
Jun 15, 2011	32.73	32.92	32.44	32.51	35,610,876	-0.65(-1.97%)
Jun 14, 2011	33.11	33.31	33.10	33.17	19,971,032	+0.46(+1.42%)
Jun 13, 2011	32.90	32.96	32.59	32.70	20,270,900	-0.06(-0.18%)
Jun 10, 2011	33.08	33.10	32.67	32.76	25,030,184	-0.69(-2.06%)
Jun 09, 2011	33.27	33.57	33.17	33.45	30,940,078	+0.19(+0.56%)
Jun 08, 2011	33.40	33.46	33.17	33.26	20,358,006	-0.22(-0.64%)
Jun 07, 2011	33.65	33.77	33.47	33.48	20,654,174	+0.26(+0.79%)
Jun 06, 2011	33.64	33.64	33.16	33.21	19,824,616	-0.45(-1.34%)
Jun 03, 2011	33.50	33.85	33.48	33.67	29,762,942	+0.97(+2.96%)
May 24, 2011	32.72	32.82	32.58	32.70	29,141,538	+0.27(+0.85%)
May 23, 2011	32.33	32.47	32.22	32.42	29,862,060	-0.68(-2.04%)
May 20, 2011	33.25	33.30	32.94	33.10	27,586,090	-0.26(-0.78%)
May 19, 2011	33.53	33.49	33.15	33.36	21,453,540	-0.17(-0.50%)
May 18, 2011	33.26	33.59	33.12	33.53	13,370,804	+0.48(+1.45%)
May 17, 2011	32.73	33.05	32.61	33.05	31,038,076	+0.15(+0.46%)
May 16, 2011	32.78	33.26	32.76	32.90	23,118,228	-0.01(-0.02%)
May 13, 2011	33.49	33.54	32.71	32.90	57,151,668	-0.67(-2.00%)
May 12, 2011	33.29	33.70	33.12	33.58	36,682,872	+0.00(+0.00%)
May 11, 2011	34.03	34.03	33.37	33.58	33,632,080	-0.62(-1.83%)
May 10, 2011	34.00	34.27	33.95	34.20	32,797,750	+0.29(+0.86%)
May 09, 2011	33.82	33.98	33.61	33.91	20,576,762	+0.09(+0.27%)
May 06, 2011	33.87	34.21	33.58	33.82	40,874,696	+0.45(+1.35%)
May 05, 2011	33.45	33.69	33.10	33.37	48,713,504	-0.35(-1.05%)
May 04, 2011	34.23	34.23	33.55	33.72	51,261,940	-0.62(-1.80%)
May 03, 2011	34.56	34.60	34.09	34.34	41,097,392	-0.71(-2.04%)
May 02, 2011	35.02	35.06	34.95	35.05	24,390,782	-0.06(-0.16%)
Apr 29, 2011	34.91	35.16	34.85	35.11	19,265,942	+0.25(+0.71%)
Apr 28, 2011	34.85	34.91	34.66	34.86	18,941,506	-0.29(-0.82%)
Apr 27, 2011	35.12	35.19	34.66	35.15	25,879,250	-0.01(-0.02%)
Apr 26, 2011	35.01	35.19	34.82	35.16	21,044,708	+0.27(+0.78%)
Apr 25, 2011	35.10	35.11	34.80	34.89	18,691,502	-0.30(-0.85%)
Apr 21, 2011	35.07	35.19	34.91	35.19	15,603,230	+0.30(+0.86%)
Apr 20, 2011	34.80	34.91	34.66	34.89	19,780,514	+0.85(+2.51%)
Apr 19, 2011	33.87	34.06	33.81	34.03	16,440,238	+0.45(+1.34%)
Apr 18, 2011	33.72	33.74	33.32	33.58	25,888,104	-0.80(-2.32%)
Apr 15, 2011	34.33	34.43	34.16	34.38	22,221,756	+0.01(+0.04%)
Apr 14, 2011	34.09	34.39	33.98	34.37	25,800,944	+0.20(+0.60%)
Apr 13, 2011	34.52	34.55	34.02	34.16	20,767,122	+0.23(+0.66%)
Apr 12, 2011	34.28	34.33	33.86	33.94	33,940,736	-0.62(-1.79%)
Apr 11, 2011	34.87	34.91	34.46	34.55	19,077,044	-0.40(-1.13%)
Apr 08, 2011	35.07	35.11	34.77	34.95	26,174,648	+0.06(+0.16%)
Apr 07, 2011	34.93	35.10	34.71	34.89	27,390,408	-0.01(-0.02%)
Apr 06, 2011	35.06	35.12	34.87	34.90	36,224,720	+0.16(+0.46%)
Apr 05, 2011	34.64	34.93	34.60	34.74	31,602,720	-0.10(-0.28%)
Apr 04, 2011	34.68	34.85	34.58	34.84	21,130,210	+0.32(+0.92%)
Apr 01, 2011	34.39	34.62	34.26	34.52	43,001,208	+0.56(+1.63%)
Mar 31, 2011	33.92	34.06	33.88	33.96	33,095,238	+0.26(+0.78%)
Mar 30, 2011	33.70	33.70	33.70	33.70	34,084,332	+0.41(+1.23%)
Mar 29, 2011	33.12	33.33	32.98	33.29	21,050,142	+0.33(+0.99%)
Mar 28, 2011	33.09	33.17	32.93	32.97	31,305,970	-0.19(-0.59%)
Mar 25, 2011	33.12	33.30	33.03	33.16	28,314,808	+0.00(+0.00%)
Mar 24, 2011	32.97	33.19	32.80	33.16	30,144,966	+0.43(+1.31%)
Mar 23, 2011	32.45	32.84	32.34	32.73	25,145,724	+0.39(+1.21%)
Mar 22, 2011	32.37	32.41	32.25	32.34	28,410,874	+0.03(+0.10%)
Mar 21, 2011	32.33	32.40	32.28	32.31	19,050,368	+0.57(+1.79%)
Mar 18, 2011	31.98	31.98	31.70	31.74	34,148,004	+0.10(+0.31%)
Mar 17, 2011	31.70	31.79	31.47	31.64	28,024,154	+0.43(+1.37%)
Mar 16, 2011	31.90	31.96	30.99	31.21	51,983,700	-0.69(-2.16%)
Mar 15, 2011	31.69	32.03	31.67	31.90	56,837,168	-0.51(-1.58%)
Mar 14, 2011	32.10	32.47	32.02	32.42	38,446,336	+0.24(+0.75%)
Mar 11, 2011	31.75	32.31	31.74	32.17	26,769,550	+0.23(+0.72%)
Mar 10, 2011	32.85	32.33	31.92	31.95	32,215,122	-0.91(-2.77%)
Mar 09, 2011	32.83	32.97	32.69	32.85	30,468,460	+0.01(+0.02%)
Mar 08, 2011	32.76	33.04	32.51	32.85	42,253,548	+0.36(+1.11%)
Mar 07, 2011	32.99	33.01	32.37	32.49	26,813,192	-0.40(-1.20%)
Mar 04, 2011	32.96	33.10	32.67	32.88	28,664,858	-0.03(-0.11%)
Mar 03, 2011	32.73	32.97	32.65	32.92	38,784,896	+0.60(+1.87%)
Mar 02, 2011	31.99	32.34	31.98	32.31	33,498,636	+0.44(+1.39%)
Mar 01, 2011	32.40	32.44	31.83	31.87	42,555,620	-0.33(-1.03%)
Feb 28, 2011	32.02	32.21	31.97	32.20	24,785,982	+0.28(+0.86%)
Feb 25, 2011	31.81	31.94	31.67	31.93	27,883,046	+0.43(+1.37%)
Feb 24, 2011	31.45	31.54	31.19	31.49	26,253,276	+0.07(+0.22%)
Feb 23, 2011	31.59	31.70	31.15	31.42	40,419,784	-0.03(-0.09%)
Feb 22, 2011	31.91	32.05	31.40	31.45	38,839,588	-1.09(-3.34%)
Feb 18, 2011	32.48	32.61	32.35	32.54	25,110,834	+0.20(+0.61%)
Feb 17, 2011	32.13	32.39	32.06	32.34	26,268,598	+0.15(+0.45%)
Feb 16, 2011	32.05	32.22	31.95	32.19	28,610,922	+0.28(+0.89%)
Feb 15, 2011	31.87	32.02	31.78	31.91	24,701,066	+0.06(+0.20%)
Feb 14, 2011	31.93	31.99	31.84	31.85	29,770,992	-0.02(-0.05%)
Feb 11, 2011	31.30	31.90	31.29	31.87	54,863,096	+0.34(+1.09%)
Feb 10, 2011	31.34	31.58	31.22	31.52	67,392,312	-0.32(-1.00%)
Feb 09, 2011	32.10	32.10	31.64	31.84	70,181,776	-0.63(-1.94%)
Feb 08, 2011	32.47	32.51	32.31	32.47	54,872,672	-0.09(-0.27%)
Feb 07, 2011	32.56	32.77	32.51	32.56	44,105,540	-0.09(-0.28%)
Feb 04, 2011	32.72	32.74	32.40	32.65	16,690,647	-0.01(-0.04%)
Feb 03, 2011	32.78	32.82	32.49	32.67	37,233,452	-0.03(-0.09%)
Feb 02, 2011	32.87	33.11	32.66	32.70	41,868,000	-0.26(-0.78%)
Feb 01, 2011	32.58	33.01	32.52	32.95	35,336,100	+0.69(+2.15%)
Jan 31, 2011	32.17	32.38	32.08	32.26	35,429,492	+0.33(+1.04%)
Jan 28, 2011	32.81	32.82	31.83	31.92	40,691,544	-1.02(-3.10%)
Jan 27, 2011	33.12	33.17	32.89	32.94	36,479,404	-0.11(-0.34%)
Jan 26, 2011	33.08	33.16	32.97	33.06	22,260,518	+0.31(+0.93%)
Jan 25, 2011	32.83	32.88	32.54	32.75	20,294,794	-0.19(-0.59%)
Jan 24, 2011	32.72	32.97	32.69	32.94	14,686,224	+0.22(+0.68%)
Jan 21, 2011	33.05	33.11	32.69	32.72	18,913,716	-0.33(-0.99%)
Jan 20, 2011	33.10	33.12	32.72	33.05	16,343,055	-0.29(-0.87%)
Jan 19, 2011	33.70	33.70	33.22	33.34	17,088,108	-0.28(-0.83%)
Jan 18, 2011	33.58	33.64	33.51	33.62	14,709,230	-0.01(-0.02%)
Jan 14, 2011	33.44	33.63	33.41	33.62	17,011,402	+0.09(+0.26%)
Jan 13, 2011	33.71	33.74	33.44	33.54	25,862,664	-0.38(-1.12%)
Jan 12, 2011	33.62	33.92	33.54	33.92	29,032,546	+0.76(+2.28%)
Jan 11, 2011	33.17	33.21	33.02	33.16	17,354,102	+0.37(+1.12%)
Jan 10, 2011	32.81	32.85	32.61	32.79	19,290,618	-0.34(-1.03%)
Jan 07, 2011	33.30	33.36	32.88	33.13	24,459,482	-0.31(-0.93%)
Jan 06, 2011	33.65	33.68	33.37	33.44	29,725,696	-0.30(-0.88%)
Jan 05, 2011	33.56	33.83	33.55	33.74	28,506,344	-0.12(-0.37%)
Jan 04, 2011	33.86	33.88	33.50	33.87	25,542,296	+0.13(+0.39%)
Jan 03, 2011	33.69	33.86	33.69	33.74	28,287,010	+0.33(+0.98%)
Dec 31, 2010	33.25	33.41	33.18	33.41	9,319,332	+0.21(+0.64%)
Dec 30, 2010	33.17	33.22	33.07	33.19	9,379,101	+0.24(+0.72%)
Dec 29, 2010	32.81	33.00	32.81	32.96	12,344,163	+0.40(+1.21%)
Dec 28, 2010	32.62	32.63	32.49	32.56	9,521,083	+0.03(+0.09%)
Dec 27, 2010	32.53	32.61	32.44	32.53	16,146,923	-0.06(-0.19%)
Dec 23, 2010	32.52	32.63	32.52	32.60	14,562,949	-0.05(-0.15%)
Dec 22, 2010	32.53	32.68	32.50	32.65	16,364,215	+0.13(+0.39%)
Dec 21, 2010	32.47	32.65	32.46	32.52	30,028,618	+0.42(+1.30%)
Dec 20, 2010	32.22	32.24	32.01	32.10	21,167,058	-0.09(-0.29%)
Dec 17, 2010	32.11	32.23	32.04	32.20	30,713,696	-0.03(-0.09%)
Dec 16, 2010	32.08	32.22	31.96	32.22	29,310,234	+0.18(+0.57%)
Dec 15, 2010	32.34	32.41	32.01	32.04	37,539,172	-0.48(-1.46%)
Dec 14, 2010	32.54	32.62	32.42	32.52	32,860,600	+0.03(+0.10%)
Dec 13, 2010	32.52	32.65	32.44	32.48	18,860,566	+0.17(+0.53%)
Dec 10, 2010	32.21	32.33	32.10	32.31	19,035,812	+0.14(+0.45%)
Dec 09, 2010	32.35	32.35	32.03	32.17	29,096,954	-0.08(-0.23%)
Dec 08, 2010	32.36	32.44	32.05	32.24	23,876,104	-0.20(-0.61%)
Dec 07, 2010	32.94	32.96	32.42	32.44	24,839,540	-0.15(-0.46%)
Dec 06, 2010	32.46	32.64	32.44	32.59	25,493,702	-0.01(-0.04%)
Dec 03, 2010	32.26	32.67	32.23	32.61	27,642,486	+0.11(+0.34%)
Dec 02, 2010	32.07	32.54	32.05	32.50	18,237,568	+0.50(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.