Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	39.72	39.78	39.46	39.74	9,608,646	+0.12(+0.30%)
Nov 29, 2023	39.63	39.85	39.59	39.62	11,318,043	-0.23(-0.56%)
Nov 28, 2023	39.71	39.88	39.63	39.85	9,750,257	+0.32(+0.82%)
Nov 27, 2023	39.55	39.59	39.46	39.52	10,395,292	-0.19(-0.47%)
Nov 24, 2023	39.55	39.74	39.54	39.71	2,445,233	+0.13(+0.32%)
Nov 22, 2023	39.65	39.73	39.47	39.58	6,496,220	-0.11(-0.27%)
Nov 21, 2023	39.86	39.92	39.63	39.69	7,639,523	-0.23(-0.59%)
Nov 20, 2023	39.61	39.97	39.61	39.92	8,912,334	+0.42(+1.06%)
Nov 17, 2023	39.41	39.53	39.38	39.50	19,480,954	+0.16(+0.40%)
Nov 16, 2023	39.32	39.52	39.19	39.35	8,854,501	-0.41(-1.03%)
Nov 15, 2023	39.73	39.95	39.66	39.76	11,973,154	+0.27(+0.69%)
Nov 14, 2023	39.07	39.53	39.04	39.48	9,942,057	+0.90(+2.33%)
Nov 13, 2023	38.46	38.72	38.39	38.58	6,809,307	+0.07(+0.18%)
Nov 10, 2023	38.31	38.52	38.23	38.52	6,955,077	+0.26(+0.69%)
Nov 09, 2023	38.57	38.66	38.21	38.25	6,681,589	-0.34(-0.89%)
Nov 08, 2023	38.67	38.78	38.54	38.59	8,543,821	-0.18(-0.45%)
Nov 07, 2023	38.66	38.79	38.47	38.77	8,451,693	+0.01(+0.03%)
Nov 06, 2023	38.88	38.90	38.69	38.76	7,368,137	+0.12(+0.30%)
Nov 03, 2023	38.35	38.72	38.34	38.64	8,410,031	+0.69(+1.83%)
Nov 02, 2023	37.84	37.98	37.75	37.95	8,948,057	+0.58(+1.54%)
Nov 01, 2023	37.06	37.38	37.01	37.37	10,413,833	+0.26(+0.71%)
Oct 31, 2023	37.03	37.11	36.83	37.11	10,865,804	-0.18(-0.47%)
Oct 30, 2023	37.49	37.55	37.19	37.28	10,432,074	+0.33(+0.90%)
Oct 27, 2023	37.28	37.37	36.91	36.95	11,641,937	+0.04(+0.11%)
Oct 26, 2023	36.82	37.00	36.78	36.91	15,131,771	-0.14(-0.37%)
Oct 25, 2023	37.14	37.22	36.97	37.05	12,410,534	-0.40(-1.07%)
Oct 24, 2023	37.09	37.50	37.09	37.45	10,693,592	+0.46(+1.24%)
Oct 23, 2023	36.78	37.12	36.63	36.99	11,147,755	-0.08(-0.21%)
Oct 20, 2023	37.23	37.31	37.05	37.07	12,678,533	-0.45(-1.20%)
Oct 19, 2023	37.62	37.78	37.50	37.52	12,770,047	-0.14(-0.36%)
Oct 18, 2023	37.90	37.91	37.61	37.65	9,059,620	-0.63(-1.64%)
Oct 17, 2023	38.10	38.48	38.10	38.28	7,778,367	-0.17(-0.43%)
Oct 16, 2023	38.15	38.51	38.13	38.45	9,518,598	+0.27(+0.72%)
Oct 13, 2023	38.34	38.48	38.09	38.17	9,083,920	-0.15(-0.38%)
Oct 12, 2023	38.78	38.79	38.20	38.32	10,963,819	-0.41(-1.06%)
Oct 11, 2023	38.78	38.89	38.60	38.73	8,511,459	+0.12(+0.30%)
Oct 10, 2023	38.29	38.65	38.29	38.61	10,651,217	+0.61(+1.60%)
Oct 09, 2023	37.73	38.03	37.66	38.01	8,875,748	-0.23(-0.61%)
Oct 06, 2023	37.73	38.32	37.68	38.24	8,259,037	+0.52(+1.37%)
Oct 05, 2023	37.64	37.73	37.47	37.72	13,243,075	+0.16(+0.42%)
Oct 04, 2023	37.63	37.69	37.47	37.57	13,092,652	-0.16(-0.41%)
Oct 03, 2023	37.88	38.01	37.66	37.72	15,162,730	-0.49(-1.28%)
Oct 02, 2023	38.35	38.39	38.11	38.21	15,338,283	-0.14(-0.36%)
Sep 29, 2023	38.74	38.74	38.31	38.35	11,312,710	+0.04(+0.10%)
Sep 28, 2023	38.08	38.35	38.02	38.31	9,124,891	+0.08(+0.20%)
Sep 27, 2023	38.39	38.42	38.07	38.23	12,550,120	+0.05(+0.13%)
Sep 26, 2023	38.34	38.44	38.14	38.18	12,558,585	-0.45(-1.16%)
Sep 25, 2023	38.50	38.63	38.57	38.63	9,226,449	-0.15(-0.38%)
Sep 22, 2023	38.95	38.98	38.74	38.78	13,578,360	+0.45(+1.17%)
Sep 21, 2023	38.46	38.52	38.32	38.33	13,124,832	-0.63(-1.61%)
Sep 20, 2023	39.13	39.30	38.95	38.96	9,868,808	-0.12(-0.30%)
Sep 19, 2023	39.13	39.20	39.01	39.07	7,776,088	-0.20(-0.50%)
Sep 18, 2023	39.18	39.29	39.10	39.27	7,594,810	-0.06(-0.16%)
Sep 15, 2023	39.48	39.52	39.29	39.33	8,551,691	-0.20(-0.52%)
Sep 14, 2023	39.49	39.63	39.39	39.53	6,877,925	+0.23(+0.59%)
Sep 13, 2023	39.27	39.41	39.21	39.30	8,284,204	-0.04(-0.10%)
Sep 12, 2023	39.17	39.45	39.15	39.34	7,637,816	-0.11(-0.27%)
Sep 11, 2023	39.36	39.47	39.26	39.45	7,236,864	+0.45(+1.14%)
Sep 08, 2023	39.02	39.08	38.91	39.00	7,967,042	+0.08(+0.20%)
Sep 07, 2023	38.99	39.01	38.82	38.92	8,147,560	-0.41(-1.04%)
Sep 06, 2023	39.47	39.67	39.29	39.33	8,643,354	-0.18(-0.47%)
Sep 05, 2023	39.60	39.63	39.45	39.51	8,538,181	-0.23(-0.59%)
Sep 01, 2023	39.84	39.93	39.68	39.75	11,735,882	+0.43(+1.09%)
Aug 31, 2023	39.58	39.58	39.30	39.32	8,704,043	-0.48(-1.19%)
Aug 30, 2023	39.75	39.92	39.73	39.80	7,570,270	-0.15(-0.36%)
Aug 29, 2023	39.54	39.95	39.45	39.94	11,100,531	+0.52(+1.33%)
Aug 28, 2023	39.31	39.45	39.24	39.42	10,035,233	+0.39(+0.99%)
Aug 25, 2023	39.03	39.11	38.74	39.03	10,471,014	-0.03(-0.07%)
Aug 24, 2023	39.31	39.38	39.03	39.06	10,164,657	-0.17(-0.42%)
Aug 23, 2023	38.92	39.28	38.91	39.22	8,466,088	+0.57(+1.48%)
Aug 22, 2023	38.87	38.90	38.59	38.65	10,257,712	-0.07(-0.18%)
Aug 21, 2023	38.58	38.73	38.49	38.72	8,202,623	+0.09(+0.23%)
Aug 18, 2023	38.49	38.69	38.45	38.63	12,906,432	-0.24(-0.62%)
Aug 17, 2023	39.25	39.25	38.83	38.87	11,019,460	+0.13(+0.33%)
Aug 16, 2023	38.90	39.04	38.73	38.75	9,711,212	-0.26(-0.67%)
Aug 15, 2023	39.24	39.26	38.95	39.01	10,264,907	-0.42(-1.06%)
Aug 14, 2023	39.24	39.48	39.10	39.43	9,537,917	-0.18(-0.47%)
Aug 11, 2023	39.75	39.78	39.51	39.61	8,934,621	-0.58(-1.45%)
Aug 10, 2023	40.37	40.68	40.12	40.19	8,113,995	+0.08(+0.19%)
Aug 09, 2023	40.26	40.29	39.95	40.12	7,161,674	+0.07(+0.17%)
Aug 08, 2023	39.93	40.05	39.75	40.05	8,350,878	-0.42(-1.03%)
Aug 07, 2023	40.64	40.64	40.33	40.46	8,640,424	-0.07(-0.17%)
Aug 04, 2023	40.68	40.88	40.48	40.53	8,175,160	+0.05(+0.12%)
Aug 03, 2023	40.40	40.62	40.36	40.48	7,025,625	+0.17(+0.43%)
Aug 02, 2023	40.64	40.64	40.22	40.31	8,730,871	-0.89(-2.17%)
Aug 01, 2023	41.38	41.42	41.16	41.20	6,049,226	-0.58(-1.39%)
Jul 31, 2023	41.60	41.81	41.53	41.78	7,069,188	+0.05(+0.12%)
Jul 28, 2023	41.54	41.75	41.48	41.74	7,666,356	+0.99(+2.43%)
Jul 27, 2023	41.24	41.27	40.70	40.75	7,312,864	-0.46(-1.11%)
Jul 26, 2023	40.80	41.32	40.78	41.20	6,924,542	+0.25(+0.62%)
Jul 25, 2023	41.11	41.14	40.92	40.95	7,201,052	+0.31(+0.76%)
Jul 24, 2023	40.17	40.74	40.13	40.64	6,168,200	+0.53(+1.33%)
Jul 21, 2023	40.21	40.27	40.06	40.11	9,008,942	-0.02(-0.05%)
Jul 20, 2023	40.27	40.32	40.07	40.12	17,090,754	-0.25(-0.62%)
Jul 19, 2023	40.50	40.67	40.35	40.38	7,744,165	-0.06(-0.14%)
Jul 18, 2023	40.49	40.59	40.32	40.44	6,918,087	-0.29(-0.71%)
Jul 17, 2023	40.52	40.74	40.35	40.73	5,554,548	+0.05(+0.12%)
Jul 14, 2023	40.79	40.82	40.64	40.68	8,281,689	-0.25(-0.62%)
Jul 13, 2023	40.66	40.96	40.65	40.93	7,627,951	+0.45(+1.10%)
Jul 12, 2023	40.25	40.54	40.22	40.48	7,991,845	+0.76(+1.90%)
Jul 11, 2023	39.58	39.76	39.42	39.73	7,945,802	+0.35(+0.89%)
Jul 10, 2023	39.15	39.40	39.09	39.38	5,682,786	+0.01(+0.02%)
Jul 07, 2023	39.07	39.55	39.07	39.37	6,938,877	+0.47(+1.20%)
Jul 06, 2023	39.13	39.18	38.77	38.90	8,168,429	-0.76(-1.91%)
Jul 05, 2023	39.73	39.73	39.59	39.66	8,247,976	-0.19(-0.49%)
Jul 03, 2023	39.87	40.04	39.80	39.85	5,041,969	+0.39(+0.98%)
Jun 30, 2023	39.47	39.60	39.38	39.47	7,858,205	+0.34(+0.87%)
Jun 29, 2023	39.06	39.15	39.02	39.13	9,366,150	-0.16(-0.42%)
Jun 28, 2023	39.21	39.34	39.15	39.29	7,558,594	-0.16(-0.39%)
Jun 27, 2023	39.39	39.46	39.26	39.45	7,626,667	+0.37(+0.94%)
Jun 26, 2023	39.11	39.25	39.04	39.08	8,737,206	+0.13(+0.32%)
Jun 23, 2023	39.00	39.02	38.84	38.95	8,596,629	-0.55(-1.40%)
Jun 22, 2023	39.39	39.54	39.33	39.50	7,068,197	-0.17(-0.44%)
Jun 21, 2023	39.64	39.73	39.53	39.68	8,653,739	-0.07(-0.17%)
Jun 20, 2023	39.97	40.01	39.66	39.75	12,656,267	-0.72(-1.78%)
Jun 16, 2023	40.66	40.67	40.39	40.47	10,057,436	-0.14(-0.36%)
Jun 15, 2023	40.43	40.62	40.39	40.61	10,967,167	+0.39(+0.96%)
Jun 14, 2023	39.95	40.28	39.95	40.23	9,210,144	+0.38(+0.94%)
Jun 13, 2023	39.90	40.02	39.79	39.85	8,607,676	+0.33(+0.83%)
Jun 12, 2023	39.49	39.56	39.43	39.52	7,509,669	+0.10(+0.24%)
Jun 09, 2023	39.36	39.58	39.34	39.43	10,420,933	+0.11(+0.27%)
Jun 08, 2023	39.12	39.35	39.11	39.32	9,303,172	+0.21(+0.54%)
Jun 07, 2023	39.22	39.44	39.04	39.11	8,700,888	-0.09(-0.22%)
Jun 06, 2023	38.80	39.22	38.76	39.19	8,289,737	+0.30(+0.77%)
Jun 05, 2023	38.81	38.93	38.73	38.89	8,579,972	-0.04(-0.10%)
Jun 02, 2023	38.88	39.01	38.86	38.93	9,708,479	+0.61(+1.59%)
Jun 01, 2023	37.76	38.35	37.74	38.33	14,780,064	+0.65(+1.72%)
May 31, 2023	37.77	37.79	37.37	37.68	14,018,629	-0.27(-0.71%)
May 30, 2023	38.29	38.30	37.85	37.95	13,335,124	-0.50(-1.30%)
May 26, 2023	38.16	38.50	38.11	38.45	8,777,830	+0.63(+1.66%)
May 25, 2023	38.02	38.02	37.77	37.82	9,834,136	-0.07(-0.18%)
May 24, 2023	38.08	38.12	37.86	37.89	8,904,886	-0.27(-0.71%)
May 23, 2023	38.42	38.50	38.14	38.16	12,049,719	-0.58(-1.49%)
May 22, 2023	38.72	38.91	38.71	38.74	9,034,624	+0.25(+0.65%)
May 19, 2023	38.54	38.58	38.39	38.49	9,051,777	-0.02(-0.05%)
May 18, 2023	38.59	38.59	38.34	38.51	9,636,885	-0.24(-0.62%)
May 17, 2023	38.58	38.79	38.49	38.75	9,691,997	+0.14(+0.35%)
May 16, 2023	38.60	38.77	38.58	38.62	18,812,102	-0.27(-0.69%)
May 15, 2023	38.60	38.91	38.45	38.89	21,563,336	+0.67(+1.74%)
May 12, 2023	38.42	38.44	38.16	38.22	27,702,510	-0.43(-1.12%)
May 11, 2023	38.55	38.68	38.40	38.65	29,570,842	-0.15(-0.40%)
May 10, 2023	38.81	38.90	38.61	38.81	12,333,004	+0.01(+0.02%)
May 09, 2023	38.68	38.84	38.63	38.80	9,503,382	-0.24(-0.62%)
May 08, 2023	39.17	39.20	38.97	39.04	27,285,296	+0.01(+0.02%)
May 05, 2023	38.75	39.08	38.68	39.03	6,871,100	+0.41(+1.07%)
May 04, 2023	38.63	38.72	38.52	38.62	9,188,585	+0.33(+0.86%)
May 03, 2023	38.34	38.52	38.26	38.29	9,900,371	-0.01(-0.03%)
May 02, 2023	38.54	38.54	38.16	38.30	11,845,778	-0.41(-1.05%)
May 01, 2023	38.67	38.95	38.66	38.70	13,532,557	-0.13(-0.32%)
Apr 28, 2023	38.64	38.86	38.62	38.83	9,442,868	+0.23(+0.60%)
Apr 27, 2023	38.30	38.63	38.26	38.60	8,693,448	+0.49(+1.29%)
Apr 26, 2023	38.31	38.35	38.06	38.10	10,552,879	+0.26(+0.69%)
Apr 25, 2023	38.06	38.09	37.80	37.84	10,748,094	-0.66(-1.70%)
Apr 24, 2023	38.49	38.56	38.38	38.50	8,567,747	-0.05(-0.13%)
Apr 21, 2023	38.62	38.62	38.36	38.55	7,172,397	-0.37(-0.94%)
Apr 20, 2023	38.93	39.15	38.82	38.91	6,968,939	-0.05(-0.12%)
Apr 19, 2023	38.95	39.03	38.86	38.96	6,590,618	-0.41(-1.03%)
Apr 18, 2023	39.46	39.51	39.26	39.37	8,395,283	-0.08(-0.20%)
Apr 17, 2023	39.44	39.49	39.30	39.44	15,267,767	+0.21(+0.54%)
Apr 14, 2023	39.27	39.42	39.08	39.23	6,282,202	-0.21(-0.54%)
Apr 13, 2023	39.36	39.50	39.32	39.44	5,915,714	+0.47(+1.21%)
Apr 12, 2023	39.35	39.38	38.92	38.97	8,151,725	-0.30(-0.76%)
Apr 11, 2023	39.31	39.41	39.22	39.27	7,358,757	+0.29(+0.74%)
Apr 10, 2023	38.86	39.00	38.80	38.98	6,026,358	-0.09(-0.22%)
Apr 06, 2023	38.86	39.16	38.75	39.07	7,668,884	+0.23(+0.60%)
Apr 05, 2023	39.12	39.12	38.69	38.84	7,034,959	-0.35(-0.89%)
Apr 04, 2023	39.09	39.20	38.99	39.18	6,836,712	+0.04(+0.10%)
Apr 03, 2023	39.02	39.17	38.97	39.15	9,820,576	+0.16(+0.42%)
Mar 31, 2023	39.06	39.16	38.89	38.98	8,612,166	-0.12(-0.30%)
Mar 30, 2023	39.03	39.19	38.92	39.10	6,536,432	+0.38(+0.97%)
Mar 29, 2023	38.62	38.78	38.51	38.72	10,321,645	+0.14(+0.35%)
Mar 28, 2023	38.39	38.60	38.38	38.59	5,996,961	+0.45(+1.19%)
Mar 27, 2023	38.05	38.15	37.93	38.13	7,822,720	-0.18(-0.48%)
Mar 24, 2023	38.14	38.33	38.07	38.32	9,283,830	-0.08(-0.20%)
Mar 23, 2023	38.56	38.79	38.21	38.39	9,753,212	+0.46(+1.22%)
Mar 22, 2023	38.06	38.46	37.91	37.93	8,369,682	+0.12(+0.31%)
Mar 21, 2023	37.76	37.90	37.63	37.81	7,381,084	+0.40(+1.06%)
Mar 20, 2023	37.27	37.54	37.17	37.42	7,788,364	+0.07(+0.18%)
Mar 17, 2023	37.57	37.58	37.24	37.35	8,671,822	-0.19(-0.51%)
Mar 16, 2023	36.98	37.56	36.94	37.55	15,185,948	+0.47(+1.27%)
Mar 15, 2023	36.96	37.10	36.75	37.07	24,459,936	-0.63(-1.66%)
Mar 14, 2023	37.63	37.78	37.53	37.70	10,642,297	+0.02(+0.05%)
Mar 13, 2023	37.55	37.92	37.45	37.68	15,001,230	-0.04(-0.10%)
Mar 10, 2023	37.90	38.08	37.68	37.72	15,220,838	-0.21(-0.56%)
Mar 09, 2023	38.37	38.45	37.87	37.93	8,682,659	-0.79(-2.04%)
Mar 08, 2023	38.59	38.80	38.58	38.72	6,945,542	+0.20(+0.53%)
Mar 07, 2023	38.95	38.96	38.51	38.52	10,253,727	-0.58(-1.48%)
Mar 06, 2023	39.19	39.36	39.06	39.10	8,939,071	-0.13(-0.34%)
Mar 03, 2023	39.05	39.30	39.00	39.23	8,424,258	+0.29(+0.74%)
Mar 02, 2023	38.66	39.05	38.58	38.94	14,499,496	+0.17(+0.45%)
Mar 01, 2023	38.87	38.91	38.69	38.77	13,296,230	+0.76(+2.00%)
Feb 28, 2023	38.11	38.27	37.98	38.01	11,019,142	-0.23(-0.61%)
Feb 27, 2023	38.31	38.33	38.16	38.24	14,861,712	+0.19(+0.51%)
Feb 24, 2023	38.07	38.22	37.91	38.05	20,889,458	-0.74(-1.91%)
Feb 23, 2023	39.10	39.15	38.59	38.79	13,718,549	+0.13(+0.35%)
Feb 22, 2023	38.75	38.87	38.57	38.65	14,939,121	-0.16(-0.42%)
Feb 21, 2023	39.05	39.23	38.82	38.82	13,314,032	-0.43(-1.11%)
Feb 17, 2023	39.21	39.31	39.08	39.25	7,338,346	-0.32(-0.80%)
Feb 16, 2023	39.43	39.78	39.31	39.57	8,091,789	-0.08(-0.19%)
Feb 15, 2023	39.41	39.65	39.34	39.65	9,145,933	-0.19(-0.48%)
Feb 14, 2023	39.63	40.01	39.53	39.84	9,203,105	-0.12(-0.29%)
Feb 13, 2023	39.77	40.03	39.69	39.96	5,805,655	+0.36(+0.90%)
Feb 10, 2023	39.74	39.76	39.49	39.60	6,277,563	-0.34(-0.85%)
Feb 09, 2023	40.25	40.31	39.82	39.94	9,113,854	+0.15(+0.39%)
Feb 08, 2023	39.91	39.96	39.60	39.78	11,707,436	-0.08(-0.19%)
Feb 07, 2023	39.74	39.99	39.49	39.86	12,019,451	+0.08(+0.19%)
Feb 06, 2023	39.62	39.84	39.48	39.78	13,138,836	-0.41(-1.03%)
Feb 03, 2023	40.43	40.68	40.12	40.20	13,822,338	-0.65(-1.58%)
Feb 02, 2023	41.14	41.14	40.68	40.84	11,479,564	-0.29(-0.70%)
Feb 01, 2023	40.83	41.26	40.59	41.13	24,725,886	+0.41(+1.02%)
Jan 31, 2023	40.47	40.72	40.38	40.72	15,218,533	+0.11(+0.26%)
Jan 30, 2023	40.79	40.91	40.61	40.61	12,350,452	-0.74(-1.80%)
Jan 27, 2023	41.47	41.47	41.24	41.35	13,197,904	-0.28(-0.67%)
Jan 26, 2023	41.56	41.67	41.37	41.63	11,232,141	+0.32(+0.77%)
Jan 25, 2023	41.07	41.33	40.88	41.32	8,748,514	+0.01(+0.02%)
Jan 24, 2023	41.13	41.34	41.07	41.31	14,107,261	+0.04(+0.09%)
Jan 23, 2023	41.06	41.45	41.00	41.27	13,482,756	+0.30(+0.73%)
Jan 20, 2023	40.70	40.98	40.56	40.97	13,160,487	+0.47(+1.17%)
Jan 19, 2023	40.34	40.61	40.33	40.50	12,244,582	+0.32(+0.79%)
Jan 18, 2023	40.74	40.81	40.17	40.18	11,175,546	-0.24(-0.60%)
Jan 17, 2023	40.40	40.46	40.26	40.42	14,915,337	-0.21(-0.52%)
Jan 13, 2023	40.29	40.65	40.29	40.63	8,984,899	+0.27(+0.67%)
Jan 12, 2023	40.24	40.44	39.87	40.36	13,072,037	+0.18(+0.46%)
Jan 11, 2023	39.93	40.20	39.86	40.18	11,670,300	+0.16(+0.41%)
Jan 10, 2023	39.85	40.02	39.67	40.01	9,004,584	+0.28(+0.70%)
Jan 09, 2023	39.91	40.00	39.72	39.73	15,186,412	+0.21(+0.54%)
Jan 06, 2023	39.03	39.54	38.81	39.52	12,642,380	+0.67(+1.71%)
Jan 05, 2023	38.64	38.94	38.62	38.86	9,798,958	-0.12(-0.30%)
Jan 04, 2023	38.52	39.01	38.32	38.97	14,487,012	+0.98(+2.59%)
Jan 03, 2023	38.07	38.36	37.88	37.99	12,548,048	+0.40(+1.08%)
Dec 30, 2022	37.84	37.94	37.44	37.58	16,346,105	-0.46(-1.22%)
Dec 29, 2022	37.85	38.14	37.83	38.05	13,880,121	+0.65(+1.73%)
Dec 28, 2022	37.84	37.89	37.40	37.40	16,243,887	-0.55(-1.45%)
Dec 27, 2022	37.68	38.13	37.65	37.95	14,343,093	+0.59(+1.57%)
Dec 23, 2022	37.38	37.48	37.19	37.36	15,159,926	-0.08(-0.21%)
Dec 22, 2022	37.66	37.67	37.15	37.44	17,927,570	-0.34(-0.89%)
Dec 21, 2022	37.41	37.79	37.31	37.78	16,313,908	+0.35(+0.93%)
Dec 20, 2022	37.36	37.59	37.30	37.43	18,723,494	-0.13(-0.33%)
Dec 19, 2022	37.75	37.75	37.46	37.56	20,488,788	+0.07(+0.19%)
Dec 16, 2022	37.64	37.76	37.46	37.48	12,814,030	-0.05(-0.13%)
Dec 15, 2022	38.04	38.19	37.46	37.53	17,731,018	-0.74(-1.93%)
Dec 14, 2022	38.26	38.43	38.01	38.27	20,482,508	+0.07(+0.17%)
Dec 13, 2022	38.71	38.82	38.14	38.20	22,075,504	+0.20(+0.52%)
Dec 12, 2022	38.00	38.01	37.68	38.01	16,702,421	-0.10(-0.27%)
Dec 09, 2022	38.42	38.48	38.11	38.11	11,555,516	-0.32(-0.84%)
Dec 08, 2022	38.38	38.56	38.24	38.43	17,133,222	+0.44(+1.15%)
Dec 07, 2022	37.91	38.10	37.83	38.00	14,100,870	-0.23(-0.60%)
Dec 06, 2022	38.38	38.40	38.10	38.22	11,248,334	+0.03(+0.07%)
Dec 05, 2022	38.63	38.63	38.09	38.19	11,665,059	-0.39(-1.01%)
Dec 02, 2022	38.10	38.69	38.10	38.58	13,261,786	+0.24(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.