Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	30.34	30.35	30.16	30.22	45,752,172	-0.05(-0.15%)
Nov 29, 2012	30.23	30.37	30.11	30.27	22,565,028	+0.21(+0.69%)
Nov 28, 2012	29.73	30.08	29.63	30.06	22,736,566	+0.14(+0.48%)
Nov 27, 2012	30.14	30.16	29.89	29.91	14,148,898	-0.25(-0.83%)
Nov 26, 2012	30.03	30.17	29.96	30.17	15,971,500	+0.04(+0.14%)
Nov 23, 2012	30.01	30.17	29.99	30.12	7,109,853	+0.46(+1.55%)
Nov 21, 2012	29.60	29.72	29.52	29.66	17,036,444	-0.04(-0.15%)
Nov 20, 2012	29.53	29.71	29.45	29.71	24,991,792	-0.07(-0.23%)
Nov 19, 2012	29.50	29.78	29.50	29.77	20,358,348	+0.51(+1.76%)
Nov 16, 2012	29.16	29.27	28.91	29.26	28,904,006	+0.07(+0.25%)
Nov 15, 2012	29.14	29.28	29.02	29.19	27,438,678	+0.10(+0.36%)
Nov 14, 2012	29.57	29.60	29.03	29.08	29,671,328	-0.43(-1.47%)
Nov 13, 2012	29.44	29.68	29.35	29.52	20,317,848	-0.28(-0.94%)
Nov 12, 2012	29.83	29.89	29.75	29.80	16,910,976	+0.09(+0.29%)
Nov 09, 2012	29.66	29.92	29.62	29.71	45,868,996	+0.11(+0.36%)
Nov 08, 2012	29.94	30.11	29.58	29.60	45,439,188	-0.36(-1.22%)
Nov 07, 2012	30.19	30.21	29.78	29.97	51,327,228	-0.46(-1.52%)
Nov 06, 2012	30.29	30.52	30.27	30.43	25,492,152	+0.19(+0.64%)
Nov 05, 2012	30.09	30.24	30.01	30.24	21,475,974	+0.14(+0.48%)
Nov 02, 2012	30.44	30.45	30.02	30.09	26,151,438	-0.18(-0.61%)
Nov 01, 2012	30.08	30.35	30.07	30.28	26,137,474	+0.43(+1.45%)
Oct 31, 2012	29.96	30.03	29.73	29.85	27,835,698	-0.04(-0.13%)
Oct 26, 2012	29.92	29.89	29.89	29.89	19,405,848	-0.21(-0.69%)
Oct 25, 2012	30.22	30.26	29.94	30.09	15,951,694	+0.29(+0.99%)
Oct 24, 2012	30.01	30.07	29.78	29.80	15,679,375	+0.05(+0.17%)
Oct 23, 2012	29.88	29.89	29.58	29.75	23,326,498	-0.32(-1.07%)
Oct 19, 2012	30.35	30.35	29.99	30.07	26,003,292	-0.48(-1.56%)
Oct 18, 2012	30.47	30.68	30.42	30.55	20,013,710	-0.08(-0.27%)
Oct 17, 2012	30.50	30.71	30.39	30.63	28,548,380	+0.24(+0.79%)
Oct 16, 2012	30.30	30.50	30.30	30.39	34,178,888	+0.27(+0.88%)
Oct 15, 2012	30.00	30.17	29.89	30.12	16,686,556	+0.20(+0.67%)
Oct 12, 2012	29.99	30.13	29.86	29.92	21,874,036	-0.09(-0.29%)
Oct 11, 2012	30.08	30.17	30.01	30.01	15,090,187	+0.28(+0.94%)
Oct 10, 2012	29.94	29.95	29.67	29.73	20,672,208	-0.15(-0.51%)
Oct 09, 2012	30.11	30.37	29.80	29.88	21,226,554	-0.24(-0.81%)
Oct 08, 2012	30.03	30.18	29.99	30.12	16,867,596	-0.28(-0.92%)
Oct 05, 2012	30.58	30.68	30.30	30.40	37,479,204	-0.02(-0.07%)
Oct 04, 2012	30.24	30.45	30.16	30.42	26,639,274	+0.28(+0.93%)
Oct 03, 2012	30.35	30.35	30.09	30.14	18,111,940	-0.16(-0.52%)
Oct 02, 2012	30.48	30.52	30.17	30.30	25,714,146	-0.02(-0.07%)
Oct 01, 2012	30.27	30.56	30.24	30.32	19,043,014	+0.32(+1.05%)
Sep 28, 2012	30.12	30.14	29.91	30.01	26,493,630	-0.18(-0.60%)
Sep 27, 2012	30.08	30.27	29.92	30.19	22,831,406	+0.48(+1.61%)
Sep 26, 2012	29.77	29.80	29.53	29.71	33,188,718	-0.14(-0.47%)
Sep 25, 2012	30.35	30.39	29.84	29.85	23,259,992	-0.44(-1.45%)
Sep 24, 2012	30.19	30.35	30.11	30.29	20,281,196	-0.01(-0.05%)
Sep 21, 2012	30.51	30.52	30.28	30.30	20,786,238	+0.05(+0.15%)
Sep 20, 2012	30.09	30.27	29.92	30.26	21,570,648	-0.15(-0.49%)
Sep 19, 2012	30.43	30.48	30.32	30.41	26,211,524	-0.00(-0.01%)
Sep 18, 2012	30.42	30.51	30.28	30.41	20,577,304	-0.02(-0.08%)
Sep 17, 2012	30.58	30.62	30.35	30.43	37,051,036	-0.27(-0.88%)
Sep 14, 2012	30.66	31.04	30.60	30.70	40,766,428	+0.37(+1.22%)
Sep 13, 2012	29.49	30.43	29.42	30.33	65,351,668	+0.75(+2.55%)
Sep 12, 2012	29.62	29.67	29.47	29.58	29,546,666	+0.13(+0.43%)
Sep 11, 2012	29.29	29.54	29.28	29.45	27,176,574	+0.32(+1.10%)
Sep 10, 2012	29.30	29.40	29.11	29.13	23,913,200	-0.36(-1.20%)
Sep 07, 2012	29.20	29.49	29.18	29.49	32,836,998	+0.68(+2.35%)
Sep 06, 2012	28.37	28.91	28.35	28.81	40,968,696	+0.60(+2.13%)
Sep 05, 2012	28.24	28.29	28.08	28.21	24,233,604	-0.15(-0.53%)
Sep 04, 2012	28.52	28.54	28.27	28.36	30,332,252	-0.13(-0.47%)
Aug 31, 2012	28.48	28.64	28.28	28.49	52,538,864	+0.23(+0.82%)
Aug 30, 2012	28.42	28.44	28.23	28.26	31,249,920	-0.35(-1.22%)
Aug 29, 2012	28.76	28.78	28.52	28.61	15,766,864	-0.19(-0.67%)
Aug 27, 2012	28.93	28.96	28.76	28.80	18,760,708	-0.29(-1.00%)
Aug 24, 2012	28.96	29.17	28.83	29.09	25,788,142	+0.02(+0.06%)
Aug 23, 2012	29.24	29.28	28.99	29.07	17,565,686	-0.26(-0.88%)
Aug 22, 2012	29.14	29.38	29.05	29.33	27,366,674	+0.02(+0.07%)
Aug 21, 2012	29.52	29.63	29.24	29.31	15,594,563	-0.06(-0.22%)
Aug 20, 2012	29.20	29.38	29.13	29.38	26,232,110	+0.00(+0.00%)
Aug 17, 2012	29.39	29.42	29.23	29.38	26,635,344	-0.16(-0.55%)
Aug 16, 2012	29.24	29.57	29.20	29.54	29,257,894	+0.30(+1.02%)
Aug 15, 2012	29.21	29.33	29.17	29.24	13,404,228	-0.08(-0.27%)
Aug 14, 2012	29.48	29.52	29.25	29.32	17,330,394	+0.01(+0.02%)
Aug 13, 2012	29.38	29.46	29.14	29.31	20,470,018	-0.24(-0.82%)
Aug 10, 2012	29.31	29.60	29.22	29.55	21,266,306	+0.13(+0.46%)
Aug 09, 2012	29.41	29.59	29.37	29.42	21,799,984	+0.14(+0.49%)
Aug 08, 2012	29.12	29.40	29.09	29.28	25,232,274	+0.09(+0.29%)
Aug 07, 2012	29.21	29.42	29.19	29.19	28,294,060	+0.06(+0.19%)
Aug 06, 2012	29.02	29.28	29.01	29.13	25,095,906	+0.18(+0.61%)
Aug 03, 2012	28.71	29.03	28.70	28.96	19,963,272	+0.84(+2.98%)
Aug 02, 2012	28.17	28.42	27.95	28.12	47,383,980	-0.40(-1.40%)
Aug 01, 2012	28.73	28.76	28.45	28.52	35,356,424	+0.09(+0.32%)
Jul 31, 2012	28.66	28.77	28.41	28.42	40,912,616	-0.10(-0.35%)
Jul 30, 2012	28.49	28.66	28.46	28.52	24,401,108	-0.17(-0.59%)
Jul 27, 2012	28.20	28.76	28.13	28.69	46,495,568	+0.82(+2.94%)
Jul 26, 2012	27.73	27.94	27.61	27.87	45,999,524	+0.58(+2.12%)
Jul 25, 2012	27.36	27.47	27.14	27.29	26,005,690	+0.12(+0.43%)
Jul 24, 2012	27.43	27.44	27.00	27.18	15,914,033	-0.12(-0.43%)
Jul 23, 2012	27.19	27.41	26.99	27.29	28,571,864	-0.69(-2.45%)
Jul 20, 2012	28.06	28.13	27.90	27.98	20,761,464	-0.42(-1.49%)
Jul 19, 2012	28.30	28.44	28.20	28.40	24,311,348	+0.28(+1.01%)
Jul 18, 2012	27.84	28.23	27.82	28.12	29,731,102	-0.10(-0.35%)
Jul 17, 2012	28.08	28.27	27.76	28.22	39,716,148	+0.33(+1.20%)
Jul 16, 2012	27.79	27.95	27.67	27.88	18,744,734	-0.06(-0.20%)
Jul 13, 2012	27.65	27.98	27.64	27.94	28,382,980	+0.51(+1.86%)
Jul 12, 2012	27.34	27.58	27.20	27.43	32,225,676	-0.44(-1.58%)
Jul 11, 2012	27.85	28.00	27.68	27.87	40,345,860	+0.13(+0.46%)
Jul 10, 2012	28.27	28.30	27.63	27.74	32,776,098	-0.28(-0.99%)
Jul 09, 2012	28.00	28.05	27.86	28.02	15,642,984	-0.13(-0.45%)
Jul 06, 2012	28.24	28.28	28.01	28.15	31,852,228	-0.52(-1.81%)
Jul 05, 2012	28.66	28.80	28.47	28.66	26,252,446	-0.25(-0.86%)
Jul 03, 2012	28.65	28.92	28.56	28.91	25,915,292	+0.52(+1.83%)
Jul 02, 2012	28.32	28.40	28.12	28.39	25,672,098	+0.03(+0.10%)
Jun 29, 2012	28.05	28.39	28.01	28.37	41,224,040	+1.14(+4.20%)
Jun 28, 2012	27.09	27.24	26.90	27.22	20,110,572	-0.11(-0.42%)
Jun 27, 2012	27.35	27.44	27.27	27.34	24,914,510	+0.15(+0.55%)
Jun 26, 2012	27.13	27.30	26.92	27.19	21,645,292	+0.24(+0.90%)
Jun 25, 2012	27.02	27.02	26.79	26.95	38,637,440	-0.50(-1.81%)
Jun 22, 2012	27.55	27.56	27.27	27.44	24,046,606	+0.11(+0.40%)
Jun 21, 2012	28.14	28.18	27.31	27.33	36,268,244	-1.03(-3.64%)
Jun 20, 2012	28.42	28.53	28.07	28.37	41,604,064	-0.05(-0.16%)
Jun 19, 2012	28.20	28.60	28.17	28.41	57,960,804	+0.43(+1.54%)
Jun 18, 2012	27.73	28.05	27.66	27.98	36,598,380	+0.11(+0.40%)
Jun 15, 2012	27.57	27.90	27.51	27.87	51,971,532	+0.44(+1.59%)
Jun 14, 2012	27.25	27.54	27.12	27.44	35,595,740	+0.16(+0.59%)
Jun 13, 2012	27.38	27.60	27.22	27.28	34,477,952	-0.14(-0.51%)
Jun 12, 2012	27.24	27.44	27.10	27.41	34,596,040	+0.56(+2.09%)
Jun 11, 2012	27.47	27.48	26.84	26.85	23,020,156	-0.33(-1.23%)
Jun 08, 2012	27.03	27.25	26.94	27.19	19,117,272	-0.23(-0.83%)
Jun 07, 2012	27.86	27.92	27.36	27.41	26,301,838	+0.13(+0.47%)
Jun 06, 2012	26.84	27.32	26.83	27.29	21,524,564	+0.75(+2.81%)
Jun 05, 2012	26.43	26.60	26.32	26.54	32,995,202	+0.10(+0.38%)
Jun 04, 2012	26.38	26.52	26.24	26.44	32,865,738	+0.10(+0.38%)
Jun 01, 2012	26.47	26.62	26.33	26.34	36,696,900	-0.67(-2.47%)
May 31, 2012	26.97	27.16	26.70	27.01	60,567,216	+0.09(+0.32%)
May 30, 2012	26.91	27.02	26.80	26.92	40,195,812	-0.50(-1.84%)
May 29, 2012	27.39	27.54	27.20	27.43	28,959,594	+0.74(+2.77%)
May 25, 2012	26.72	26.83	26.60	26.69	30,112,822	-0.11(-0.42%)
May 24, 2012	27.04	27.05	26.58	26.80	26,139,334	-0.16(-0.61%)
May 23, 2012	26.87	26.97	26.38	26.97	37,223,452	-0.22(-0.81%)
May 22, 2012	27.37	27.57	26.97	27.19	35,075,604	-0.22(-0.80%)
May 21, 2012	26.92	27.45	26.88	27.41	33,483,588	+0.62(+2.31%)
May 18, 2012	27.05	27.13	26.65	26.79	49,392,116	-0.17(-0.64%)
May 17, 2012	27.31	27.37	26.94	26.96	27,491,416	-0.36(-1.30%)
May 16, 2012	27.59	27.75	27.29	27.32	38,311,652	-0.44(-1.59%)
May 15, 2012	27.99	28.09	27.63	27.76	31,167,252	-0.21(-0.75%)
May 14, 2012	28.12	28.17	27.96	27.97	39,394,348	-0.65(-2.27%)
May 11, 2012	28.64	29.01	28.61	28.62	20,788,394	-0.40(-1.37%)
May 10, 2012	29.17	29.17	28.93	29.01	29,256,380	+0.15(+0.52%)
May 09, 2012	28.71	29.05	28.55	28.86	47,767,528	-0.40(-1.36%)
May 08, 2012	29.40	29.42	28.93	29.26	42,269,684	-0.43(-1.44%)
May 07, 2012	29.57	29.76	29.53	29.69	28,805,172	+0.07(+0.22%)
May 04, 2012	29.99	30.01	29.57	29.62	20,548,520	-0.50(-1.66%)
May 03, 2012	30.43	30.43	30.01	30.12	33,957,504	-0.29(-0.97%)
May 02, 2012	30.36	30.44	30.21	30.42	25,708,020	-0.03(-0.09%)
May 01, 2012	30.28	30.70	30.19	30.44	25,734,756	+0.21(+0.70%)
Apr 30, 2012	30.34	30.35	30.15	30.23	41,309,264	-0.09(-0.29%)
Apr 27, 2012	30.31	30.43	30.16	30.32	24,929,984	+0.01(+0.05%)
Apr 26, 2012	30.04	30.37	29.99	30.31	18,613,512	+0.18(+0.61%)
Apr 25, 2012	30.10	30.14	29.95	30.12	31,035,964	+0.26(+0.86%)
Apr 24, 2012	29.87	30.05	29.82	29.87	23,523,054	+0.05(+0.17%)
Apr 23, 2012	29.83	29.85	29.49	29.82	21,449,028	-0.55(-1.82%)
Apr 20, 2012	30.37	30.53	30.33	30.37	20,842,164	+0.19(+0.64%)
Apr 19, 2012	30.26	30.46	30.00	30.18	20,577,644	-0.10(-0.33%)
Apr 18, 2012	30.15	30.38	30.13	30.28	33,943,956	-0.14(-0.44%)
Apr 17, 2012	30.28	30.50	30.11	30.41	30,979,658	+0.31(+1.04%)
Apr 16, 2012	30.45	30.49	29.96	30.10	47,431,628	-0.14(-0.47%)
Apr 13, 2012	30.53	30.53	30.18	30.24	57,752,832	-0.45(-1.48%)
Apr 12, 2012	30.11	30.70	30.11	30.70	28,563,010	+0.76(+2.54%)
Apr 11, 2012	30.06	30.14	29.89	29.94	27,629,246	+0.30(+1.02%)
Apr 10, 2012	30.11	30.20	29.55	29.63	29,319,676	-0.59(-1.95%)
Apr 09, 2012	30.19	30.35	30.11	30.22	20,972,410	-0.44(-1.45%)
Apr 05, 2012	30.51	30.77	30.50	30.67	19,907,818	+0.18(+0.58%)
Apr 04, 2012	30.58	30.62	30.34	30.49	20,393,084	-0.62(-1.99%)
Apr 03, 2012	31.27	31.37	30.87	31.11	50,489,624	-0.12(-0.39%)
Apr 02, 2012	30.81	31.36	30.75	31.23	48,447,476	+0.35(+1.13%)
Mar 30, 2012	30.88	30.91	30.60	30.88	47,713,832	+0.32(+1.05%)
Mar 29, 2012	30.30	30.61	30.08	30.56	35,981,944	-0.10(-0.32%)
Mar 28, 2012	30.95	31.02	30.48	30.66	22,379,224	-0.44(-1.42%)
Mar 27, 2012	31.25	31.29	31.08	31.10	24,469,590	-0.14(-0.45%)
Mar 26, 2012	30.98	31.26	30.93	31.24	20,585,738	+0.47(+1.54%)
Mar 23, 2012	30.60	30.82	30.44	30.77	18,729,376	+0.22(+0.73%)
Mar 22, 2012	30.70	30.73	30.43	30.55	22,588,500	-0.48(-1.56%)
Mar 21, 2012	30.95	31.09	30.80	31.03	24,893,218	+0.07(+0.23%)
Mar 20, 2012	30.87	30.97	30.73	30.96	29,245,152	-0.44(-1.40%)
Mar 19, 2012	31.31	31.54	31.24	31.40	21,956,820	-0.18(-0.56%)
Mar 16, 2012	31.53	31.68	31.48	31.58	35,705,272	-0.01(-0.04%)
Mar 15, 2012	31.53	31.62	31.34	31.59	22,429,562	+0.26(+0.82%)
Mar 14, 2012	31.72	31.80	31.27	31.34	42,975,828	-0.54(-1.69%)
Mar 13, 2012	31.37	31.91	31.29	31.88	19,510,138	+0.80(+2.56%)
Mar 12, 2012	31.19	31.23	30.95	31.08	14,584,609	-0.29(-0.93%)
Mar 09, 2012	31.41	31.58	31.36	31.37	24,972,308	-0.03(-0.10%)
Mar 08, 2012	31.25	31.47	31.14	31.40	15,852,999	+0.68(+2.20%)
Mar 07, 2012	30.65	30.78	30.51	30.73	30,417,398	+0.36(+1.18%)
Mar 06, 2012	30.67	30.69	30.26	30.37	43,822,964	-1.10(-3.51%)
Mar 05, 2012	31.69	31.70	31.34	31.47	20,330,006	-0.48(-1.49%)
Mar 02, 2012	31.94	32.03	31.81	31.95	13,794,392	-0.09(-0.27%)
Mar 01, 2012	31.83	32.12	31.80	32.03	29,209,202	+0.33(+1.03%)
Feb 29, 2012	32.00	32.16	31.63	31.71	52,828,500	-0.06(-0.18%)
Feb 28, 2012	31.55	31.79	31.46	31.76	36,240,080	+0.40(+1.27%)
Feb 27, 2012	31.21	31.45	31.07	31.36	17,478,490	-0.26(-0.81%)
Feb 24, 2012	31.51	31.70	31.49	31.62	31,099,464	+0.26(+0.82%)
Feb 23, 2012	31.34	31.42	31.17	31.36	27,093,988	-0.07(-0.23%)
Feb 22, 2012	31.37	31.44	31.26	31.44	31,052,426	+0.10(+0.33%)
Feb 21, 2012	31.51	31.53	31.26	31.33	24,484,576	-0.12(-0.40%)
Feb 17, 2012	31.51	31.56	31.32	31.46	31,561,084	+0.08(+0.25%)
Feb 16, 2012	30.95	31.39	30.85	31.38	30,004,636	+0.31(+1.01%)
Feb 15, 2012	31.34	31.34	31.00	31.07	25,301,592	+0.09(+0.28%)
Feb 14, 2012	31.03	31.11	30.77	30.98	19,340,346	-0.23(-0.73%)
Feb 13, 2012	31.26	31.29	31.02	31.21	23,305,944	+0.46(+1.50%)
Feb 10, 2012	30.73	30.77	30.61	30.75	38,059,080	-0.66(-2.10%)
Feb 09, 2012	31.45	31.49	31.22	31.41	29,748,568	-0.01(-0.05%)
Feb 08, 2012	31.39	31.53	31.28	31.42	37,439,096	+0.24(+0.77%)
Feb 07, 2012	31.12	31.25	30.81	31.18	34,023,608	+0.06(+0.21%)
Feb 06, 2012	30.98	31.13	30.94	31.12	29,938,610	-0.29(-0.93%)
Feb 03, 2012	31.29	31.44	31.12	31.41	44,628,256	+0.52(+1.68%)
Feb 02, 2012	30.92	31.13	30.86	30.89	41,590,556	+0.12(+0.39%)
Feb 01, 2012	30.54	30.92	30.50	30.77	55,506,800	+0.70(+2.32%)
Jan 31, 2012	30.22	30.25	29.90	30.07	56,144,384	+0.24(+0.81%)
Jan 30, 2012	29.67	29.92	29.57	29.83	21,707,738	-0.45(-1.50%)
Jan 27, 2012	30.09	30.36	30.07	30.28	28,441,330	+0.22(+0.73%)
Jan 26, 2012	30.40	30.50	29.96	30.06	61,141,600	-0.12(-0.40%)
Jan 25, 2012	29.62	30.26	29.54	30.19	27,290,424	+0.35(+1.17%)
Jan 24, 2012	29.52	29.84	29.43	29.84	17,686,194	+0.06(+0.19%)
Jan 23, 2012	29.72	29.96	29.65	29.78	19,992,656	+0.16(+0.53%)
Jan 20, 2012	29.53	29.66	29.41	29.62	23,762,334	+0.04(+0.12%)
Jan 19, 2012	29.49	29.65	29.41	29.59	23,003,338	+0.28(+0.95%)
Jan 18, 2012	28.77	29.33	28.72	29.31	29,405,304	+0.70(+2.46%)
Jan 17, 2012	28.75	28.81	28.52	28.61	37,705,704	+0.46(+1.64%)
Jan 13, 2012	28.16	28.20	27.89	28.15	19,170,364	-0.24(-0.85%)
Jan 12, 2012	28.25	28.45	28.19	28.39	27,098,146	+0.14(+0.50%)
Jan 11, 2012	28.08	28.27	28.01	28.25	28,442,866	+0.01(+0.03%)
Jan 10, 2012	28.29	28.39	28.19	28.24	23,293,118	+0.62(+2.24%)
Jan 09, 2012	27.63	27.72	27.49	27.62	31,761,162	+0.22(+0.80%)
Jan 06, 2012	27.68	27.70	27.35	27.40	30,474,218	-0.33(-1.18%)
Jan 05, 2012	27.66	27.78	27.44	27.73	26,303,820	-0.14(-0.48%)
Jan 04, 2012	27.68	27.88	27.61	27.86	19,667,982	+0.72(+2.64%)
Dec 30, 2011	27.09	27.24	27.08	27.14	22,015,494	+0.04(+0.13%)
Dec 29, 2011	26.95	27.14	26.92	27.11	22,735,604	+0.27(+1.02%)
Dec 28, 2011	27.16	27.18	26.78	26.83	26,979,390	-0.46(-1.68%)
Dec 27, 2011	27.30	27.40	27.22	27.29	21,890,998	-0.22(-0.80%)
Dec 23, 2011	27.39	27.52	27.30	27.51	20,602,746	+0.39(+1.44%)
Dec 21, 2011	26.94	27.14	26.69	27.12	33,154,668	+0.14(+0.52%)
Dec 20, 2011	26.67	27.04	26.65	26.98	28,720,548	+1.03(+3.96%)
Dec 19, 2011	26.44	26.46	25.91	25.96	26,825,598	-0.69(-2.58%)
Dec 16, 2011	26.73	26.85	26.55	26.64	35,284,332	+0.19(+0.71%)
Dec 15, 2011	26.80	26.81	26.39	26.46	23,096,260	+0.16(+0.61%)
Dec 14, 2011	26.59	26.72	26.25	26.30	27,828,222	-0.38(-1.43%)
Dec 13, 2011	27.15	27.27	26.57	26.68	36,872,880	-0.23(-0.85%)
Dec 12, 2011	27.14	27.16	26.71	26.91	43,942,440	-0.99(-3.53%)
Dec 09, 2011	27.47	27.99	27.46	27.89	22,673,964	+0.46(+1.67%)
Dec 08, 2011	27.96	28.06	27.32	27.43	21,141,988	-0.96(-3.40%)
Dec 07, 2011	28.18	28.50	28.02	28.40	43,505,052	+0.16(+0.57%)
Dec 06, 2011	28.25	28.41	28.04	28.24	20,076,588	-0.42(-1.48%)
Dec 05, 2011	28.70	28.72	28.45	28.66	57,916,616	+0.46(+1.65%)
Dec 02, 2011	28.57	28.62	28.16	28.20	30,347,776	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.