Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	39.14	39.54	38.69	38.90	32,269,224	-4.28(-9.92%)
Nov 29, 2012	42.90	43.34	42.54	43.18	5,165,708	+0.34(+0.78%)
Nov 28, 2012	42.72	43.00	42.35	42.84	4,409,073	+0.05(+0.12%)
Nov 27, 2012	42.75	43.16	42.65	42.79	3,277,253	+0.10(+0.23%)
Nov 26, 2012	42.79	42.82	42.36	42.69	4,462,087	-0.21(-0.50%)
Nov 23, 2012	42.91	43.11	42.69	42.91	3,339,511	+0.27(+0.64%)
Nov 21, 2012	42.19	42.84	42.10	42.63	4,715,049	+0.66(+1.57%)
Nov 20, 2012	42.26	42.26	41.46	41.97	5,431,119	-0.54(-1.27%)
Nov 19, 2012	42.22	42.52	42.05	42.51	3,358,121	+0.83(+1.99%)
Nov 16, 2012	41.25	41.83	40.91	41.68	6,042,516	+0.45(+1.10%)
Nov 15, 2012	41.26	41.77	41.09	41.23	3,982,724	-0.12(-0.28%)
Nov 14, 2012	42.29	42.48	41.19	41.35	6,508,271	-0.81(-1.91%)
Nov 13, 2012	42.00	42.71	41.77	42.15	4,490,078	-0.03(-0.08%)
Nov 12, 2012	41.84	42.29	41.48	42.19	5,114,117	+0.46(+1.10%)
Nov 09, 2012	41.21	42.18	40.83	41.73	5,428,299	+0.48(+1.17%)
Nov 08, 2012	41.41	41.60	40.99	41.25	5,251,490	-0.43(-1.03%)
Nov 07, 2012	41.99	42.33	41.49	41.68	4,470,992	-0.74(-1.74%)
Nov 06, 2012	42.09	42.50	42.05	42.41	4,347,838	+0.50(+1.19%)
Nov 05, 2012	41.68	42.03	41.53	41.92	3,787,563	+0.10(+0.24%)
Nov 02, 2012	42.48	42.83	41.79	41.82	5,262,504	-0.41(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.