Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	17.74	17.96	17.65	17.92	3,355,525	+0.16(+0.90%)
Nov 27, 2009	17.37	17.88	17.30	17.76	1,413,741	+0.02(+0.13%)
Nov 25, 2009	17.87	17.92	17.56	17.74	4,941,144	-0.15(-0.83%)
Nov 24, 2009	18.20	18.20	17.75	17.89	4,017,003	-0.25(-1.35%)
Nov 23, 2009	18.10	18.32	18.04	18.13	2,472,748	+0.21(+1.15%)
Nov 20, 2009	17.91	18.14	17.71	17.93	3,681,899	-0.15(-0.82%)
Nov 19, 2009	18.50	18.50	18.01	18.08	3,207,463	-0.47(-2.52%)
Nov 18, 2009	18.49	18.62	18.29	18.54	3,019,403	+0.02(+0.12%)
Nov 17, 2009	18.69	18.76	18.45	18.52	3,096,948	-0.17(-0.92%)
Nov 16, 2009	18.46	18.69	18.38	18.69	3,968,098	+0.39(+2.12%)
Nov 13, 2009	18.17	18.40	18.11	18.30	2,830,217	+0.13(+0.69%)
Nov 12, 2009	18.61	18.70	18.12	18.18	5,641,520	-0.42(-2.27%)
Nov 11, 2009	18.75	18.78	18.41	18.60	3,573,835	+0.03(+0.18%)
Nov 10, 2009	18.49	18.85	18.41	18.57	4,621,122	-0.06(-0.31%)
Nov 09, 2009	18.81	18.87	18.51	18.62	5,364,407	+0.01(+0.03%)
Nov 06, 2009	18.66	19.05	18.44	18.62	3,561,103	+0.00(+0.00%)
Nov 05, 2009	18.35	18.86	18.29	18.62	4,848,301	+0.44(+2.42%)
Nov 04, 2009	17.77	18.36	17.75	18.18	6,299,431	+0.51(+2.87%)
Nov 03, 2009	17.30	17.67	17.13	17.67	4,430,028	+0.33(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.