Date	Open	High	Low	Close	Change (%)
Nov 30, 2001	13019	13187	12622	12736	-283.00(-2.17%)
Nov 29, 2001	13553	13553	12913	13019	-584.00(-4.29%)
Nov 28, 2001	13771	13791	13490	13603	-157.00(-1.14%)
Nov 27, 2001	13443	13760	13443	13760	+0.00(+0.00%)
Nov 26, 2001	13443	13760	13443	13760	+336.00(+2.50%)
Nov 24, 2001	13037	13529	13037	13424	+405.00(+3.11%)
Nov 23, 2001	12794	13056	12794	13019	+225.00(+1.76%)
Nov 22, 2001	12646	12832	12560	12794	+156.00(+1.23%)
Nov 21, 2001	12992	12998	12619	12638	-349.00(-2.69%)
Nov 20, 2001	12906	13137	12902	12987	+0.00(+0.00%)
Nov 19, 2001	12906	13137	12902	12987	+104.00(+0.81%)
Nov 17, 2001	12838	13046	12807	12883	+0.00(+0.00%)
Nov 16, 2001	12838	13046	12807	12883	+57.00(+0.44%)
Nov 15, 2001	12928	13077	12746	12826	-92.00(-0.71%)
Nov 14, 2001	12591	13094	12591	12918	+351.00(+2.79%)
Nov 13, 2001	12729	12767	12233	12567	+0.00(+0.00%)
Nov 12, 2001	12729	12767	12233	12567	-164.00(-1.29%)
Nov 10, 2001	12542	12778	12412	12731	+177.00(+1.41%)
Nov 09, 2001	12633	12892	12473	12554	-62.00(-0.49%)
Nov 08, 2001	12405	12982	12331	12616	+200.00(+1.61%)
Nov 07, 2001	12154	12481	12139	12416	+251.00(+2.06%)
Nov 06, 2001	11389	12177	11389	12165	+0.00(+0.00%)
Nov 05, 2001	11389	12177	11389	12165	+777.00(+6.82%)
Nov 02, 2001	11362	11498	11177	11388	+23.00(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.