Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	39.88	39.97	39.49	39.87	51,747	+0.02(+0.04%)
Nov 27, 2002	39.17	39.85	39.15	39.85	117,634	+1.02(+2.63%)
Nov 26, 2002	39.20	39.61	38.74	38.83	125,496	-0.60(-1.51%)
Nov 25, 2002	38.26	39.53	38.21	39.42	142,159	+1.30(+3.40%)
Nov 22, 2002	37.80	38.26	37.38	38.13	117,576	+0.63(+1.68%)
Nov 21, 2002	37.29	37.92	37.07	37.50	111,885	+0.20(+0.55%)
Nov 20, 2002	37.22	37.50	36.90	37.29	61,252	+0.27(+0.74%)
Nov 19, 2002	37.50	37.50	36.65	37.02	62,719	-0.36(-0.96%)
Nov 18, 2002	37.50	37.82	37.26	37.38	81,552	-0.07(-0.18%)
Nov 15, 2002	37.07	37.67	36.99	37.45	68,762	+0.37(+1.01%)
Nov 14, 2002	37.04	37.17	36.56	37.07	69,524	+0.38(+1.02%)
Nov 13, 2002	36.34	36.83	35.76	36.70	82,491	+0.05(+0.14%)
Nov 12, 2002	37.16	37.48	36.56	36.65	104,082	-0.48(-1.29%)
Nov 11, 2002	37.16	37.16	36.59	37.12	76,624	+0.03(+0.09%)
Nov 08, 2002	37.48	37.70	36.66	37.09	129,017	-0.36(-0.96%)
Nov 07, 2002	38.25	38.25	37.07	37.45	178,007	-1.14(-2.96%)
Nov 06, 2002	37.40	38.93	37.29	38.59	181,527	+1.82(+4.96%)
Nov 05, 2002	35.96	37.16	35.54	36.76	191,032	+0.70(+1.94%)
Nov 04, 2002	35.66	36.13	35.66	36.07	233,157	+0.75(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.